Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Primex Finance Historical Data

PMX Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 5 AM $185.99
-1.16%
$46.27 billion $1,806
Jul 14, 4 AM $188.18
-1.05%
$46.81 billion $1,702
Jul 14, 3 AM $190.18
+0.00%
$47.31 billion $1,837
Jul 14, 2 AM $190.18
+1.66%
$47.31 billion $1,889
Jul 14, 1 AM $187.08
+1.27%
$46.54 billion $1,896
Jul 14, 12 AM $184.74
-0.64%
$45.96 billion $1,843
Jul 13, 11 PM $185.93
+0.00%
$46.25 billion $1,749
Jul 13, 10 PM $185.93
-0.57%
$46.25 billion $1,749
Jul 13, 9 PM $186.99
-1.27%
$46.52 billion $1,686
Jul 13, 8 PM $189.39
+0.00%
$47.11 billion $1,243
Jul 13, 7 PM $189.39
+2.17%
$47.11 billion $1,243
Jul 13, 6 PM $185.36
-1.05%
$46.11 billion $988
Jul 13, 5 PM $187.33
-0.29%
$46.6 billion $879
Jul 13, 4 PM $187.87
+0.00%
$46.74 billion $806
Jul 13, 3 PM $187.87
+0.00%
$46.74 billion $806
Jul 13, 2 PM $187.87
-2.00%
$46.74 billion $806
Jul 13, 1 PM $191.7
+1.13%
$47.69 billion $794
Jul 13, 12 PM $189.56
+0.00%
$47.16 billion $510
Jul 13, 11 AM $189.56
+0.38%
$47.16 billion $510
Jul 13, 10 AM $188.85
+0.00%
$46.98 billion $477
Jul 13, 9 AM $188.85
+0.00%
$46.98 billion $477
Jul 13, 8 AM $188.85
+0.40%
$46.98 billion $477
Jul 13, 7 AM $188.1
+2.57%
$46.79 billion $399
Jul 13, 6 AM $183.39
+0.00%
$45.62 billion $377
Jul 13, 5 AM $183.39
+0.00%
$45.62 billion $389
Jul 13, 4 AM $183.39
-2.77%
$45.62 billion $389
Jul 13, 3 AM $188.62
+2.07%
$46.92 billion $211
Jul 13, 2 AM $184.79
+0.30%
$45.97 billion $206
Jul 13, 1 AM $184.23
-3.78%
$45.83 billion $151
Jul 13, 12 AM $191.46
+2.17%
$47.63 billion $126
Jul 12, 11 PM $187.4
+0.00%
$46.62 billion $92
Jul 12, 10 PM $187.4
+0.00%
$46.62 billion $92
Jul 12, 9 PM $187.4
+0.00%
$46.62 billion $92
Jul 12, 8 PM $187.4
+0.00%
$46.62 billion $92
Jul 12, 7 PM $187.4
+0.00%
$46.62 billion $92
Jul 12, 6 PM $187.4
+0.00%
$46.62 billion $92
Jul 12, 5 PM $187.4
+0.00%
$46.62 billion $110
Jul 12, 4 PM $187.4
+0.00%
$46.62 billion $110
Jul 12, 3 PM $187.4
+0.00%
$46.62 billion $110
Jul 12, 2 PM $187.4
+0.00%
$46.62 billion $110
Jul 12, 1 PM $187.4
+0.00%
$46.62 billion $110
Jul 12, 12 PM $187.4
+0.00%
$46.62 billion $110
Jul 12, 11 AM $187.4
+0.24%
$46.62 billion $110
Jul 12, 10 AM $186.95
+0.00%
$46.51 billion $97
Jul 12, 9 AM $186.95
+0.00%
$46.51 billion $107
Jul 12, 8 AM $186.95
+0.00%
$46.51 billion $145
Jul 12, 7 AM $186.95
+0.00%
$46.51 billion $145
Jul 12, 6 AM $186.95
-0.02%
$46.51 billion $145
Jul 12, 5 AM $186.98
+0.00%
$46.51 billion $132
Jul 12, 4 AM $186.98
+0.00%
$46.51 billion $157