Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Primex Finance Historical Data

PMX Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 7 AM $187.01
+0.00%
$46.52 billion $6,571
Jul 16, 6 AM $187.01
+0.45%
$46.52 billion $6,616
Jul 16, 5 AM $186.17
+1.85%
$46.31 billion $5,946
Jul 16, 4 AM $182.79
-1.42%
$45.47 billion $5,505
Jul 16, 3 AM $185.43
-0.04%
$46.13 billion $5,619
Jul 16, 2 AM $185.5
+0.00%
$46.15 billion $5,430
Jul 16, 1 AM $185.5
+0.00%
$46.15 billion $5,727
Jul 16, 12 AM $185.5
+0.12%
$46.15 billion $5,956
Jul 15, 11 PM $185.28
+0.00%
$46.09 billion $6,077
Jul 15, 10 PM $185.28
+0.00%
$46.09 billion $6,274
Jul 15, 9 PM $185.28
-0.42%
$46.09 billion $6,408
Jul 15, 8 PM $186.06
+0.00%
$46.29 billion $6,437
Jul 15, 7 PM $186.06
-0.01%
$46.29 billion $6,543
Jul 15, 6 PM $186.08
-0.02%
$46.29 billion $6,283
Jul 15, 5 PM $186.11
+0.68%
$46.3 billion $6,288
Jul 15, 4 PM $184.86
-0.19%
$45.99 billion $6,381
Jul 15, 3 PM $185.22
+1.84%
$46.08 billion $6,524
Jul 15, 2 PM $181.87
-0.39%
$45.24 billion $6,368
Jul 15, 1 PM $182.58
+0.55%
$45.42 billion $6,131
Jul 15, 12 PM $181.59
-1.41%
$45.17 billion $5,824
Jul 15, 11 AM $184.18
-0.82%
$45.82 billion $5,213
Jul 15, 10 AM $185.71
+2.01%
$46.2 billion $4,730
Jul 15, 9 AM $182.05
+0.54%
$45.29 billion $3,732
Jul 15, 8 AM $181.07
+0.00%
$45.04 billion $3,071
Jul 15, 7 AM $181.07
-1.34%
$45.04 billion $3,158
Jul 15, 6 AM $183.53
+1.48%
$45.66 billion $3,171
Jul 15, 5 AM $180.85
-0.10%
$44.99 billion $3,210
Jul 15, 4 AM $181.03
-0.38%
$45.03 billion $3,317
Jul 15, 3 AM $181.72
+0.00%
$45.21 billion $3,217
Jul 15, 2 AM $181.72
+0.79%
$45.21 billion $3,217
Jul 15, 1 AM $180.29
-1.20%
$44.85 billion $2,970
Jul 15, 12 AM $182.48
-1.62%
$45.39 billion $2,837
Jul 14, 11 PM $180.99
-0.22%
$45.02 billion $2,825
Jul 14, 10 PM $181.38
-2.43%
$45.12 billion $2,628
Jul 14, 9 PM $185.89
+1.90%
$46.24 billion $2,557
Jul 14, 8 PM $181.09
-0.52%
$45.05 billion $2,940
Jul 14, 7 PM $182.03
+0.00%
$45.28 billion $2,833
Jul 14, 6 PM $182.03
-0.98%
$45.28 billion $3,064
Jul 14, 5 PM $183.83
+0.07%
$45.73 billion $2,861
Jul 14, 4 PM $183.71
-1.44%
$45.7 billion $2,773
Jul 14, 3 PM $186.4
+0.00%
$46.37 billion $2,606
Jul 14, 2 PM $186.4
-0.24%
$46.37 billion $2,606
Jul 14, 1 PM $186.84
+0.64%
$46.48 billion $2,265
Jul 14, 12 PM $185.65
+0.15%
$46.18 billion $2,290
Jul 14, 11 AM $185.38
-0.54%
$46.12 billion $1,992
Jul 14, 10 AM $186.38
-0.34%
$46.36 billion $1,956
Jul 14, 9 AM $187.02
+1.64%
$46.52 billion $1,939
Jul 14, 8 AM $184.01
-0.22%
$45.78 billion $1,904
Jul 14, 7 AM $184.41
-2.55%
$45.87 billion $1,894
Jul 14, 6 AM $189.23
+1.74%
$47.07 billion $1,858