Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Primex Finance Historical Data

PMX Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 11 AM $195.4
-0.44%
$48.61 billion $5,148
Jul 20, 10 AM $196.27
-0.56%
$48.83 billion $4,971
Jul 20, 9 AM $194.73
-1.20%
$48.44 billion $4,898
Jul 20, 8 AM $197.09
+0.45%
$49.03 billion $4,812
Jul 20, 7 AM $196.2
-1.07%
$48.81 billion $4,648
Jul 20, 6 AM $198.33
-0.66%
$49.34 billion $1,109
Jul 20, 5 AM $199.24
+2.28%
$49.56 billion $971
Jul 20, 4 AM $194.8
-0.33%
$48.46 billion $769
Jul 20, 3 AM $195.44
-1.28%
$48.62 billion $388
Jul 20, 2 AM $197.98
+0.03%
$49.25 billion $235
Jul 20, 1 AM $197.93
-0.04%
$49.24 billion $220
Jul 20, 12 AM $198
-0.76%
$49.26 billion $170
Jul 19, 11 PM $199.52
+0.30%
$49.63 billion $160
Jul 19, 10 PM $198.93
+0.00%
$49.49 billion $187
Jul 19, 9 PM $198.93
-0.11%
$49.49 billion $198
Jul 19, 8 PM $199.14
+0.00%
$49.54 billion $174
Jul 19, 7 PM $199.14
+0.00%
$49.54 billion $185
Jul 19, 6 PM $199.14
+0.00%
$49.54 billion $185
Jul 19, 5 PM $199.14
+0.00%
$49.54 billion $198
Jul 19, 4 PM $199.14
+0.00%
$49.54 billion $198
Jul 19, 3 PM $199.14
+0.00%
$49.54 billion $198
Jul 19, 2 PM $199.14
+0.00%
$49.54 billion $198
Jul 19, 1 PM $199.14
+0.13%
$49.54 billion $222
Jul 19, 12 PM $198.89
+0.00%
$49.48 billion $220
Jul 19, 11 AM $198.89
+0.39%
$49.48 billion $220
Jul 19, 10 AM $198.12
+0.00%
$49.29 billion $192
Jul 19, 9 AM $198.12
+0.00%
$49.29 billion $408
Jul 19, 8 AM $198.12
+0.00%
$49.29 billion $420
Jul 19, 7 AM $198.12
+0.00%
$49.29 billion $420
Jul 19, 6 AM $198.12
+0.00%
$49.29 billion $467
Jul 19, 5 AM $198.12
+0.00%
$49.29 billion $467
Jul 19, 4 AM $198.12
-1.14%
$49.29 billion $571
Jul 19, 3 AM $200.4
+0.00%
$49.85 billion $553
Jul 19, 2 AM $200.4
+0.00%
$49.85 billion $651
Jul 19, 1 AM $200.4
+1.84%
$49.85 billion $698
Jul 19, 12 AM $196.78
+0.00%
$48.95 billion $681
Jul 18, 11 PM $196.78
-1.31%
$48.95 billion $701
Jul 18, 10 PM $199.4
-0.50%
$49.6 billion $1,581
Jul 18, 9 PM $200.4
+0.00%
$49.85 billion $2,103
Jul 18, 8 PM $200.4
+0.76%
$49.85 billion $2,357
Jul 18, 7 PM $198.89
+0.00%
$49.48 billion $3,323
Jul 18, 6 PM $198.89
+0.04%
$49.48 billion $4,732
Jul 18, 5 PM $198.81
+0.00%
$49.46 billion $5,663
Jul 18, 4 PM $198.81
+0.00%
$49.46 billion $6,231
Jul 18, 3 PM $198.81
+0.00%
$49.46 billion $6,688
Jul 18, 2 PM $198.81
+0.67%
$49.46 billion $6,951
Jul 18, 1 PM $197.48
-0.19%
$49.13 billion $15,592
Jul 18, 12 PM $197.85
+0.00%
$49.22 billion $29,950
Jul 18, 11 AM $197.85
+0.00%
$49.22 billion $30,959
Jul 18, 10 AM $197.85
-0.33%
$49.22 billion $31,761