Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Primex Finance Historical Data

PMX Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 1 PM $200.7
+4.91%
$49.93 billion $29,907
Jul 22, 12 PM $191.31
-0.13%
$47.59 billion $23,919
Jul 22, 11 AM $191.55
-2.06%
$47.65 billion $24,326
Jul 22, 10 AM $195.57
+0.72%
$48.65 billion $23,896
Jul 22, 9 AM $194.17
+0.00%
$48.3 billion $24,059
Jul 22, 8 AM $194.17
+0.20%
$48.3 billion $23,643
Jul 22, 7 AM $193.78
-0.14%
$48.21 billion $23,131
Jul 22, 6 AM $194.05
+0.08%
$48.27 billion $22,525
Jul 22, 5 AM $193.9
+0.01%
$48.24 billion $22,707
Jul 22, 4 AM $193.89
-0.13%
$48.23 billion $22,969
Jul 22, 3 AM $194.14
+0.17%
$48.3 billion $23,562
Jul 22, 2 AM $193.81
-0.12%
$48.21 billion $23,584
Jul 22, 1 AM $194.04
+0.03%
$48.27 billion $23,476
Jul 22, 12 AM $193.98
+0.00%
$48.26 billion $23,331
Jul 21, 11 PM $193.98
+0.09%
$48.26 billion $22,865
Jul 21, 10 PM $193.8
+0.32%
$48.21 billion $22,529
Jul 21, 9 PM $193.19
+0.90%
$48.06 billion $22,023
Jul 21, 8 PM $191.47
-1.16%
$47.63 billion $21,849
Jul 21, 7 PM $193.72
-1.19%
$48.19 billion $21,275
Jul 21, 6 PM $196.06
+0.03%
$48.77 billion $18,146
Jul 21, 5 PM $196
-0.52%
$48.76 billion $18,208
Jul 21, 4 PM $196.98
+0.22%
$49 billion $17,277
Jul 21, 3 PM $196.55
-0.06%
$48.89 billion $18,238
Jul 21, 2 PM $196.67
-0.70%
$48.92 billion $17,883
Jul 21, 1 PM $198.05
+0.09%
$49.27 billion $15,688
Jul 21, 12 PM $197.88
+0.05%
$49.23 billion $12,793
Jul 21, 11 AM $197.78
+0.02%
$49.2 billion $12,227
Jul 21, 10 AM $197.74
+0.06%
$49.19 billion $12,247
Jul 21, 9 AM $197.63
-0.09%
$49.16 billion $12,020
Jul 21, 8 AM $197.8
+0.07%
$49.21 billion $11,905
Jul 21, 7 AM $197.67
-0.07%
$49.17 billion $11,311
Jul 21, 6 AM $197.8
-0.21%
$49.21 billion $14,663
Jul 21, 5 AM $198.21
+1.24%
$49.31 billion $14,167
Jul 21, 4 AM $195.79
-1.43%
$48.71 billion $13,894
Jul 21, 3 AM $198.63
-0.03%
$49.41 billion $13,503
Jul 21, 2 AM $198.68
+0.82%
$49.42 billion $13,137
Jul 21, 1 AM $197.07
-0.91%
$49.02 billion $12,827
Jul 21, 12 AM $198.88
+0.58%
$49.47 billion $12,760
Jul 20, 11 PM $197.74
-0.02%
$49.19 billion $12,596
Jul 20, 10 PM $197.77
+0.53%
$49.2 billion $12,097
Jul 20, 9 PM $196.73
-1.04%
$48.94 billion $11,806
Jul 20, 8 PM $198.8
-0.46%
$49.45 billion $11,594
Jul 20, 7 PM $199.71
+0.35%
$49.68 billion $11,448
Jul 20, 6 PM $199.02
+0.40%
$49.51 billion $10,771
Jul 20, 5 PM $198.22
-0.91%
$49.31 billion $9,656
Jul 20, 4 PM $200.05
+0.20%
$49.77 billion $9,434
Jul 20, 3 PM $199.65
+1.36%
$49.67 billion $7,578
Jul 20, 2 PM $196.97
-0.59%
$49 billion $6,465
Jul 20, 1 PM $198.13
+0.52%
$49.29 billion $5,482
Jul 20, 12 PM $197.1
+0.87%
$49.03 billion $5,241