Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Primex Finance Historical Data

PMX Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 3 PM $200.45
-0.45%
$49.87 billion $35,875
Jul 24, 2 PM $201.35
+0.85%
$50.09 billion $43,199
Jul 24, 1 PM $199.66
+1.14%
$49.67 billion $50,116
Jul 24, 12 PM $197.4
-0.01%
$49.11 billion $52,925
Jul 24, 11 AM $197.42
+0.04%
$49.11 billion $52,938
Jul 24, 10 AM $197.35
-0.12%
$49.09 billion $52,854
Jul 24, 9 AM $197.59
+0.07%
$49.15 billion $52,914
Jul 24, 8 AM $197.45
+0.03%
$49.12 billion $52,543
Jul 24, 7 AM $197.39
-0.10%
$49.1 billion $52,719
Jul 24, 6 AM $197.58
+0.09%
$49.15 billion $53,280
Jul 24, 5 AM $197.4
-0.08%
$49.11 billion $52,920
Jul 24, 4 AM $197.56
+0.14%
$49.15 billion $52,674
Jul 24, 3 AM $197.29
-0.14%
$49.08 billion $52,688
Jul 24, 2 AM $197.56
+0.17%
$49.15 billion $52,654
Jul 24, 1 AM $197.23
-0.19%
$49.06 billion $53,122
Jul 24, 12 AM $197.6
+0.04%
$49.16 billion $53,054
Jul 23, 11 PM $197.52
+0.06%
$49.14 billion $52,996
Jul 23, 10 PM $197.41
-0.08%
$49.11 billion $53,932
Jul 23, 9 PM $197.37
+0.06%
$49.1 billion $53,928
Jul 23, 8 PM $197.25
-0.09%
$49.07 billion $54,089
Jul 23, 7 PM $196.58
+0.46%
$48.9 billion $53,698
Jul 23, 6 PM $195.68
-0.40%
$48.68 billion $50,938
Jul 23, 5 PM $196.46
-0.43%
$48.87 billion $51,528
Jul 23, 4 PM $197.31
-0.49%
$49.08 billion $50,827
Jul 23, 3 PM $198.28
+0.19%
$49.33 billion $47,143
Jul 23, 2 PM $197.91
-0.50%
$49.23 billion $40,180
Jul 23, 1 PM $198.9
-0.46%
$49.48 billion $53,140
Jul 23, 12 PM $199.82
-0.07%
$49.71 billion $51,049
Jul 23, 11 AM $199.95
-0.25%
$49.74 billion $50,670
Jul 23, 10 AM $200.31
+0.02%
$49.83 billion $50,761
Jul 23, 9 AM $200.27
+0.00%
$49.82 billion $50,519
Jul 23, 8 AM $200.28
+0.08%
$49.82 billion $50,674
Jul 23, 7 AM $200.31
+0.11%
$49.83 billion $51,383
Jul 23, 6 AM $200.08
-0.15%
$49.77 billion $51,032
Jul 23, 5 AM $200.38
-0.48%
$49.85 billion $50,620
Jul 23, 4 AM $201.35
-0.21%
$50.09 billion $50,180
Jul 23, 3 AM $201.77
+1.37%
$50.19 billion $50,063
Jul 23, 2 AM $199.04
-0.07%
$49.51 billion $50,088
Jul 23, 1 AM $199.17
-0.12%
$49.55 billion $49,686
Jul 23, 12 AM $199.4
-0.89%
$49.6 billion $49,389
Jul 22, 11 PM $201.19
+0.05%
$50.05 billion $49,443
Jul 22, 10 PM $201.09
-0.04%
$50.02 billion $49,086
Jul 22, 9 PM $201.18
+0.08%
$50.05 billion $49,250
Jul 22, 8 PM $201.02
+0.03%
$50.01 billion $49,242
Jul 22, 7 PM $200.95
+1.00%
$49.99 billion $49,387
Jul 22, 6 PM $198.97
-0.11%
$49.5 billion $52,642
Jul 22, 5 PM $199.19
-1.48%
$49.55 billion $52,482
Jul 22, 4 PM $202.19
+1.66%
$50.3 billion $52,418
Jul 22, 3 PM $198.88
+0.88%
$49.47 billion $51,755
Jul 22, 2 PM $197.14
-1.25%
$49.04 billion $51,334