Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Primex Finance Historical Data

PMX Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 5 PM $199.01
-0.11%
$49.51 billion $608
Jul 26, 4 PM $199.22
+0.00%
$49.56 billion $568
Jul 26, 3 PM $199.22
+0.01%
$49.56 billion $631
Jul 26, 2 PM $199.2
+0.00%
$49.55 billion $646
Jul 26, 1 PM $199.2
+0.09%
$49.55 billion $667
Jul 26, 12 PM $199.02
+0.00%
$49.51 billion $584
Jul 26, 11 AM $199.02
+0.08%
$49.51 billion $584
Jul 26, 10 AM $198.87
-0.02%
$49.47 billion $513
Jul 26, 9 AM $198.91
-0.01%
$49.48 billion $488
Jul 26, 8 AM $198.92
+0.00%
$49.48 billion $505
Jul 26, 7 AM $198.92
-0.07%
$49.48 billion $526
Jul 26, 6 AM $199.05
-0.10%
$49.52 billion $514
Jul 26, 5 AM $199.25
+0.16%
$49.57 billion $566
Jul 26, 4 AM $198.93
+0.00%
$49.49 billion $514
Jul 26, 3 AM $198.93
-0.03%
$49.49 billion $541
Jul 26, 2 AM $198.98
+0.00%
$49.5 billion $626
Jul 26, 1 AM $198.98
+0.00%
$49.5 billion $681
Jul 26, 12 AM $198.98
+0.00%
$49.5 billion $712
Jul 25, 11 PM $198.98
+0.00%
$49.5 billion $732
Jul 25, 10 PM $198.98
-0.04%
$49.5 billion $1,112
Jul 25, 9 PM $199.05
+0.00%
$49.52 billion $2,410
Jul 25, 8 PM $199.05
+0.04%
$49.52 billion $3,036
Jul 25, 7 PM $198.98
-0.08%
$49.5 billion $4,412
Jul 25, 6 PM $199.13
+0.00%
$49.54 billion $5,942
Jul 25, 5 PM $199.13
+0.06%
$49.54 billion $6,621
Jul 25, 4 PM $199.01
+0.06%
$49.51 billion $7,050
Jul 25, 3 PM $198.9
-0.07%
$49.48 billion $8,237
Jul 25, 2 PM $199.04
+0.08%
$49.51 billion $9,692
Jul 25, 1 PM $198.89
+0.00%
$49.48 billion $14,587
Jul 25, 12 PM $198.89
+0.00%
$49.48 billion $22,836
Jul 25, 11 AM $198.89
-0.14%
$49.48 billion $23,454
Jul 25, 10 AM $199.17
+0.00%
$49.55 billion $24,051
Jul 25, 9 AM $199.17
+0.16%
$49.55 billion $24,371
Jul 25, 8 AM $198.85
-0.07%
$49.47 billion $25,162
Jul 25, 7 AM $198.98
-0.14%
$49.5 billion $25,536
Jul 25, 6 AM $199.25
+0.12%
$49.57 billion $26,094
Jul 25, 5 AM $199.01
+0.00%
$49.51 billion $27,236
Jul 25, 4 AM $199.01
+0.08%
$49.51 billion $28,136
Jul 25, 3 AM $198.85
+0.00%
$49.47 billion $28,463
Jul 25, 2 AM $198.85
-0.62%
$49.47 billion $28,840
Jul 25, 1 AM $200.09
+0.61%
$49.78 billion $29,152
Jul 25, 12 AM $198.87
+0.00%
$49.47 billion $29,673
Jul 24, 11 PM $198.87
-0.04%
$49.47 billion $30,388
Jul 24, 10 PM $198.94
+0.01%
$49.49 billion $30,279
Jul 24, 9 PM $198.93
+0.04%
$49.49 billion $29,593
Jul 24, 8 PM $198.86
+0.00%
$49.47 billion $29,225
Jul 24, 7 PM $198.86
-0.74%
$49.47 billion $28,844
Jul 24, 6 PM $200.34
+0.01%
$49.84 billion $30,468
Jul 24, 5 PM $200.31
+0.20%
$49.83 billion $30,963
Jul 24, 4 PM $199.91
-0.27%
$49.73 billion $31,872