Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Primex Finance Historical Data

PMX Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 7 PM $206.55
-0.88%
$51.38 billion $49,880
Jul 28, 6 PM $208.38
-0.21%
$51.84 billion $49,849
Jul 28, 5 PM $208.82
-0.12%
$51.95 billion $50,354
Jul 28, 4 PM $209.08
-0.35%
$52.01 billion $49,738
Jul 28, 3 PM $209.82
-1.80%
$52.2 billion $48,672
Jul 28, 2 PM $213.66
+0.29%
$53.15 billion $44,153
Jul 28, 1 PM $213.04
+3.86%
$53 billion $55,575
Jul 28, 12 PM $205.13
-0.08%
$51.03 billion $51,744
Jul 28, 11 AM $204.58
+0.09%
$50.89 billion $51,666
Jul 28, 10 AM $204.4
-0.09%
$50.85 billion $51,467
Jul 28, 9 AM $204.59
+0.05%
$50.9 billion $51,243
Jul 28, 8 AM $204.61
+0.60%
$50.9 billion $51,031
Jul 28, 7 AM $203.38
+0.46%
$50.59 billion $50,065
Jul 28, 6 AM $202.45
+0.11%
$50.36 billion $50,039
Jul 28, 5 AM $202.22
-0.03%
$50.31 billion $49,781
Jul 28, 4 AM $202.29
-0.14%
$50.32 billion $48,872
Jul 28, 3 AM $202.58
+0.03%
$50.39 billion $48,522
Jul 28, 2 AM $202.52
+0.10%
$50.38 billion $47,978
Jul 28, 1 AM $202.31
-0.07%
$50.33 billion $46,925
Jul 28, 12 AM $202.45
+0.04%
$50.36 billion $46,024
Jul 27, 11 PM $202.36
+0.08%
$50.34 billion $45,745
Jul 27, 10 PM $202.16
-0.12%
$50.29 billion $44,725
Jul 27, 9 PM $202.4
+0.02%
$50.35 billion $44,078
Jul 27, 8 PM $202.36
+0.02%
$50.34 billion $43,403
Jul 27, 7 PM $202.32
-0.08%
$50.33 billion $42,393
Jul 27, 6 PM $202.49
+0.31%
$50.37 billion $41,281
Jul 27, 5 PM $201.87
+0.10%
$50.22 billion $39,917
Jul 27, 4 PM $201.67
+0.19%
$50.17 billion $39,428
Jul 27, 3 PM $201.28
+0.33%
$50.07 billion $38,998
Jul 27, 2 PM $200.61
+0.20%
$49.9 billion $38,142
Jul 27, 1 PM $200.21
+0.59%
$49.81 billion $8,042
Jul 27, 12 PM $199.04
+0.05%
$49.51 billion $4,622
Jul 27, 11 AM $198.94
+0.02%
$49.49 billion $3,983
Jul 27, 10 AM $198.91
-0.08%
$49.48 billion $3,836
Jul 27, 9 AM $199.07
+0.06%
$49.52 billion $3,410
Jul 27, 8 AM $198.96
-0.02%
$49.49 billion $3,093
Jul 27, 7 AM $199
+0.05%
$49.5 billion $2,997
Jul 27, 6 AM $198.9
+0.03%
$49.48 billion $2,557
Jul 27, 5 AM $198.85
-0.13%
$49.47 billion $2,287
Jul 27, 4 AM $199.11
+0.10%
$49.53 billion $1,834
Jul 27, 3 AM $198.92
-0.03%
$49.48 billion $1,446
Jul 27, 2 AM $198.98
-0.05%
$49.5 billion $1,041
Jul 27, 1 AM $199.07
-0.04%
$49.52 billion $995
Jul 27, 12 AM $199.15
+0.07%
$49.54 billion $674
Jul 26, 11 PM $199.02
+0.00%
$49.51 billion $492
Jul 26, 10 PM $199.02
+0.00%
$49.51 billion $492
Jul 26, 9 PM $199.02
+0.00%
$49.51 billion $517
Jul 26, 8 PM $199.02
+0.05%
$49.51 billion $517
Jul 26, 7 PM $198.93
+0.00%
$49.49 billion $523
Jul 26, 6 PM $198.93
-0.04%
$49.49 billion $634