Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Primex Finance Historical Data

PMX Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 9 PM $198.29
+0.09%
$49.33 billion $27,839
Jul 30, 8 PM $198.4
+0.04%
$49.36 billion $27,464
Jul 30, 7 PM $198.33
-0.03%
$49.34 billion $27,054
Jul 30, 6 PM $198.39
+0.04%
$49.35 billion $27,533
Jul 30, 5 PM $198.43
+0.12%
$49.36 billion $26,660
Jul 30, 4 PM $198.73
-0.13%
$49.44 billion $24,759
Jul 30, 3 PM $199.02
-0.48%
$49.51 billion $24,514
Jul 30, 2 PM $199.97
-0.01%
$49.75 billion $24,405
Jul 30, 1 PM $199.99
-0.28%
$49.75 billion $23,199
Jul 30, 12 PM $200.55
-1.37%
$49.89 billion $21,933
Jul 30, 11 AM $203.34
+0.00%
$50.58 billion $21,697
Jul 30, 10 AM $203.34
-0.02%
$50.58 billion $22,525
Jul 30, 9 AM $203.39
+0.37%
$50.6 billion $22,625
Jul 30, 8 AM $202.65
-0.75%
$50.41 billion $21,083
Jul 30, 7 AM $204.18
+0.06%
$50.79 billion $21,812
Jul 30, 6 AM $204.06
+0.06%
$50.76 billion $21,583
Jul 30, 5 AM $203.94
+0.01%
$50.73 billion $21,795
Jul 30, 4 AM $203.92
-0.11%
$50.73 billion $21,811
Jul 30, 3 AM $204.14
+0.04%
$50.78 billion $22,223
Jul 30, 2 AM $203.99
+0.07%
$50.75 billion $22,193
Jul 30, 1 AM $203.85
-0.09%
$50.71 billion $23,165
Jul 30, 12 AM $204.03
-0.05%
$50.76 billion $23,348
Jul 29, 11 PM $204.14
+0.14%
$50.78 billion $23,220
Jul 29, 10 PM $203.85
-0.14%
$50.71 billion $23,004
Jul 29, 9 PM $204.14
-0.32%
$50.78 billion $23,192
Jul 29, 8 PM $204.79
-0.19%
$50.94 billion $22,491
Jul 29, 7 PM $205.19
-0.34%
$51.04 billion $22,434
Jul 29, 6 PM $205.9
-0.53%
$51.22 billion $22,139
Jul 29, 5 PM $207
+0.33%
$51.49 billion $21,594
Jul 29, 4 PM $206.32
-0.80%
$51.33 billion $21,451
Jul 29, 3 PM $207.99
+0.17%
$51.74 billion $21,504
Jul 29, 2 PM $207.64
+0.34%
$51.65 billion $26,311
Jul 29, 1 PM $206.94
-0.03%
$51.48 billion $43,407
Jul 29, 12 PM $207.01
-0.46%
$51.5 billion $49,969
Jul 29, 11 AM $207.97
+0.79%
$51.74 billion $50,025
Jul 29, 10 AM $206.33
-0.92%
$51.33 billion $49,017
Jul 29, 9 AM $208.24
+0.48%
$51.8 billion $48,434
Jul 29, 8 AM $207.24
+0.29%
$51.55 billion $48,744
Jul 29, 7 AM $206.64
-0.05%
$51.4 billion $48,550
Jul 29, 6 AM $206.74
+0.04%
$51.43 billion $48,468
Jul 29, 5 AM $206.66
+0.09%
$51.41 billion $48,270
Jul 29, 4 AM $206.61
-0.05%
$51.4 billion $48,883
Jul 29, 3 AM $206.72
+0.02%
$51.42 billion $48,739
Jul 29, 2 AM $206.68
-0.01%
$51.41 billion $48,754
Jul 29, 1 AM $206.71
+0.16%
$51.42 billion $48,206
Jul 29, 12 AM $206.38
-0.16%
$51.34 billion $48,923
Jul 28, 11 PM $206.72
+0.16%
$51.42 billion $48,848
Jul 28, 10 PM $206.38
+0.00%
$51.34 billion $48,959
Jul 28, 9 PM $206.37
-0.09%
$51.34 billion $49,103
Jul 28, 8 PM $206.55
+0.00%
$51.38 billion $49,202