Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Primex Finance Historical Data

PMX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2026 $185.71
+0.00%
$-- $67
Jun 18, 2026 $185.71
+6.23%
$45.65 billion $176
Jun 17, 2026 $174.82
+1.15%
$42.98 billion $36
Jun 16, 2026 $177.73
+0.00%
$-- $7
Jun 15, 2026 $177.73
+14.54%
$43.69 billion $441
Jun 14, 2026 $155.17
-7.80%
$38.15 billion $595
Jun 13, 2026 $168.29
+12.47%
$41.37 billion $291
Jun 12, 2026 $149.63
-9.42%
$36.78 billion $434
Jun 11, 2026 $165.2
-4.23%
$40.61 billion $1,441
Jun 10, 2026 $172.5
-0.05%
$42.41 billion $30
Jun 9, 2026 $172.21
+0.00%
$-- $15
Jun 8, 2026 $172.21
+0.00%
$42.33 billion $15
Jun 6, 2026 $177.66
+0.00%
$43.67 billion $13
Jun 5, 2026 $177.66
-3.62%
$43.67 billion $17
Jun 4, 2026 $184.33
+0.00%
$45.31 billion $2
Jun 2, 2026 $180
+0.00%
$-- $10
Jun 1, 2026 $180
+0.00%
$44.25 billion $10
May 31, 2026 $180
+0.00%
$44.25 billion $13
May 30, 2026 $184.58
+0.00%
$-- $7
May 29, 2026 $184.58
-3.82%
$45.38 billion $19
May 28, 2026 $184.58
+0.00%
$45.38 billion $3
May 27, 2026 $184.58
-1.40%
$45.38 billion $7
May 26, 2026 $187.2
-3.78%
$46.02 billion $59
May 23, 2026 $187.6
+0.00%
$46.12 billion $9
May 22, 2026 $187.6
-3.09%
$46.12 billion $12
May 21, 2026 $191.96
+0.00%
$-- $7
May 20, 2026 $191.96
+483.04M%
$47.19 billion $7
May 19, 2026 $0.0000259
-100.00%
$6,367 $34,212
May 18, 2026 $0.00003
-14.29%
$7,375 $227
May 17, 2026 $0.000035
+6.06%
$8,604 $144
May 16, 2026 $0.0000332
-100.00%
$8,164 $633
May 15, 2026 $4.8
+2.65K%
$1.18 billion $1,177
May 14, 2026 $0.162
+419.94K%
$39.8 million $28,120
May 13, 2026 $191.96
+0.00%
$47.19 billion $8
May 12, 2026 $191.96
+340.60%
$47.19 billion $132
May 11, 2026 $46.46
+77.44M%
$11.42 billion $735
May 10, 2026 $0.00006
-9.57%
$14,750 $1,530
May 9, 2026 $7.2
+8.57M%
$1.77 billion $704
May 8, 2026 $0.000084
-0.45%
$20,652 $68
May 7, 2026 $0.0000844
-100.00%
$20,746 $55
May 6, 2026 $5.65
+7.39M%
$1.39 billion $268
May 5, 2026 $0.0000765
+6.43%
$18,801 $576
May 4, 2026 $0.0000719
+1.71%
$17,665 $6,787
May 3, 2026 $0.0000706
+3.87%
$17,368 $203
May 2, 2026 $0.0000889
+26.88%
$21,849 $1,654
May 1, 2026 $0.00007
-100.00%
$17,220 $6,686
Apr 30, 2026 $170.48
-0.51%
$41.91 billion $262
Apr 29, 2026 $4.38
-71.25%
$1.08 billion $464
Apr 28, 2026 $16.39
+21.52M%
$4.03 billion $2,972
Apr 27, 2026 $0.0000762
+2.88%
$18,722 $105