Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Primex Finance Historical Data

PMX Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 11 PM $198.36
-0.07%
$49.35 billion $808
Aug 1, 10 PM $198.5
+0.00%
$49.38 billion $1,811
Aug 1, 9 PM $198.5
+0.00%
$49.38 billion $2,603
Aug 1, 8 PM $198.5
+0.00%
$49.38 billion $3,285
Aug 1, 7 PM $198.5
+0.11%
$49.38 billion $4,174
Aug 1, 6 PM $198.28
-0.15%
$49.33 billion $5,762
Aug 1, 5 PM $198.57
+0.00%
$49.4 billion $6,178
Aug 1, 4 PM $198.57
+0.00%
$49.4 billion $6,658
Aug 1, 3 PM $198.57
+0.00%
$49.4 billion $8,393
Aug 1, 2 PM $198.57
-0.04%
$49.4 billion $10,365
Aug 1, 1 PM $198.65
+0.00%
$49.42 billion $12,053
Aug 1, 12 PM $198.65
+0.00%
$49.42 billion $12,485
Aug 1, 11 AM $198.65
+0.04%
$49.42 billion $13,830
Aug 1, 10 AM $198.55
+0.00%
$49.39 billion $14,346
Aug 1, 9 AM $198.55
+0.05%
$49.39 billion $15,487
Aug 1, 8 AM $198.46
+0.00%
$49.37 billion $16,071
Aug 1, 7 AM $198.46
+0.00%
$49.37 billion $16,539
Aug 1, 6 AM $198.46
+0.10%
$49.37 billion $17,297
Aug 1, 5 AM $198.26
+0.00%
$49.32 billion $17,808
Aug 1, 4 AM $198.26
+0.00%
$49.32 billion $18,170
Aug 1, 3 AM $198.65
+0.00%
$49.42 billion $18,468
Aug 1, 2 AM $198.65
+0.00%
$49.42 billion $18,917
Aug 1, 1 AM $198.65
+0.00%
$49.42 billion $19,334
Aug 1, 12 AM $198.65
+1.45%
$49.42 billion $19,935
Jul 31, 11 PM $195.82
-0.13%
$48.71 billion $20,589
Jul 31, 10 PM $196.07
+0.11%
$48.78 billion $19,923
Jul 31, 9 PM $195.85
-0.13%
$48.72 billion $20,679
Jul 31, 8 PM $195.92
-0.04%
$48.74 billion $21,604
Jul 31, 7 PM $196
+0.05%
$48.76 billion $21,571
Jul 31, 6 PM $195.9
-1.17%
$48.73 billion $20,897
Jul 31, 5 PM $198.21
-0.62%
$49.31 billion $22,738
Jul 31, 4 PM $199.45
-0.06%
$49.62 billion $25,476
Jul 31, 3 PM $199.57
+0.16%
$49.65 billion $25,428
Jul 31, 2 PM $199.25
+0.60%
$49.57 billion $24,181
Jul 31, 1 PM $198.06
-0.12%
$49.27 billion $25,226
Jul 31, 12 PM $198.3
-0.89%
$49.33 billion $26,843
Jul 31, 11 AM $200.08
+0.89%
$49.77 billion $26,306
Jul 31, 10 AM $198.31
-0.70%
$49.33 billion $26,463
Jul 31, 9 AM $199.7
+0.01%
$49.68 billion $26,480
Jul 31, 8 AM $199.68
-0.18%
$49.67 billion $27,676
Jul 31, 7 AM $200.04
+0.09%
$49.76 billion $27,716
Jul 31, 6 AM $199.86
+0.02%
$49.72 billion $27,965
Jul 31, 5 AM $199.82
-0.01%
$49.71 billion $27,716
Jul 31, 4 AM $199.83
+0.00%
$49.71 billion $28,040
Jul 31, 3 AM $199.83
-0.08%
$49.71 billion $27,731
Jul 31, 2 AM $199.99
-1.40%
$49.75 billion $28,422
Jul 31, 1 AM $202.83
+1.01%
$50.46 billion $28,668
Jul 31, 12 AM $200.8
+1.15%
$49.95 billion $28,438
Jul 30, 11 PM $198.16
-0.15%
$49.3 billion $28,356
Jul 30, 10 PM $198.46
+0.09%
$49.37 billion $29,071