Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Primex Finance Historical Data

PMX Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 1 AM $198.44
+2.28%
$49.37 billion $45,231
Aug 4, 12 AM $194.02
+0.05%
$48.27 billion $44,511
Aug 3, 11 PM $193.93
-0.15%
$48.24 billion $44,270
Aug 3, 10 PM $194.23
+0.03%
$48.32 billion $43,186
Aug 3, 9 PM $194.17
+0.14%
$48.3 billion $42,648
Aug 3, 8 PM $193.9
-0.33%
$48.24 billion $41,789
Aug 3, 7 PM $194.54
-0.08%
$48.39 billion $40,516
Aug 3, 6 PM $194.72
-0.25%
$48.44 billion $39,170
Aug 3, 5 PM $195.2
-0.22%
$48.56 billion $38,467
Aug 3, 4 PM $195.64
-0.37%
$48.67 billion $37,410
Aug 3, 3 PM $196.37
+0.70%
$48.85 billion $36,330
Aug 3, 2 PM $195.01
+0.08%
$48.51 billion $32,181
Aug 3, 1 PM $194.85
-2.37%
$48.47 billion $13,777
Aug 3, 12 PM $199.58
+1.06%
$49.65 billion $6,335
Aug 3, 11 AM $197.49
+0.09%
$49.13 billion $5,387
Aug 3, 10 AM $197.32
-0.02%
$49.09 billion $4,973
Aug 3, 9 AM $197.35
-0.54%
$49.09 billion $4,798
Aug 3, 8 AM $198.43
+0.08%
$49.36 billion $4,010
Aug 3, 7 AM $198.27
-0.10%
$49.32 billion $3,498
Aug 3, 6 AM $198.27
-0.09%
$49.32 billion $3,038
Aug 3, 5 AM $198.45
-0.06%
$49.37 billion $2,410
Aug 3, 4 AM $198.57
-0.02%
$49.4 billion $2,064
Aug 3, 3 AM $198.6
+0.00%
$49.4 billion $1,952
Aug 3, 2 AM $198.6
+0.18%
$49.4 billion $1,615
Aug 3, 1 AM $198.25
-0.09%
$49.32 billion $1,474
Aug 3, 12 AM $198.42
+0.03%
$49.36 billion $1,272
Aug 2, 11 PM $198.37
-0.07%
$49.35 billion $654
Aug 2, 10 PM $198.5
+0.07%
$49.38 billion $634
Aug 2, 9 PM $198.36
+0.00%
$49.35 billion $596
Aug 2, 8 PM $198.36
+0.00%
$49.35 billion $596
Aug 2, 7 PM $198.36
+0.00%
$49.35 billion $596
Aug 2, 6 PM $198.36
-0.15%
$49.35 billion $641
Aug 2, 5 PM $198.65
+0.00%
$49.42 billion $652
Aug 2, 4 PM $198.65
+0.12%
$49.42 billion $652
Aug 2, 3 PM $198.41
+0.00%
$49.36 billion $634
Aug 2, 2 PM $198.41
+0.00%
$49.36 billion $634
Aug 2, 1 PM $198.41
+0.00%
$49.36 billion $678
Aug 2, 12 PM $198.41
+0.00%
$49.36 billion $678
Aug 2, 11 AM $198.41
-0.03%
$49.36 billion $678
Aug 2, 10 AM $198.47
+0.12%
$49.37 billion $684
Aug 2, 9 AM $198.24
-0.15%
$49.32 billion $590
Aug 2, 8 AM $198.26
-0.02%
$49.32 billion $504
Aug 2, 7 AM $198.3
+0.00%
$49.33 billion $483
Aug 2, 6 AM $198.3
-0.16%
$49.33 billion $483
Aug 2, 5 AM $198.62
-0.02%
$49.41 billion $547
Aug 2, 4 AM $198.65
+0.21%
$49.42 billion $488
Aug 2, 3 AM $198.24
-0.16%
$49.32 billion $870
Aug 2, 2 AM $198.55
+0.11%
$49.39 billion $791
Aug 2, 1 AM $198.33
+0.00%
$49.34 billion $775
Aug 2, 12 AM $198.33
+0.00%
$49.34 billion $775