Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Primex Finance Historical Data

PMX Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 3 AM $194.98
-0.06%
$48.5 billion $25,337
Aug 6, 2 AM $195.18
-0.35%
$48.55 billion $24,987
Aug 6, 1 AM $195.8
+0.07%
$48.71 billion $25,098
Aug 6, 12 AM $195.67
-0.11%
$48.68 billion $25,640
Aug 5, 11 PM $195.89
-0.03%
$48.73 billion $26,310
Aug 5, 10 PM $195.94
+0.00%
$48.74 billion $26,292
Aug 5, 9 PM $195.94
+0.02%
$48.74 billion $26,217
Aug 5, 8 PM $195.9
+0.06%
$48.73 billion $25,803
Aug 5, 7 PM $195.79
-0.04%
$48.71 billion $26,483
Aug 5, 6 PM $195.86
+0.19%
$48.72 billion $26,928
Aug 5, 5 PM $195.49
+1.48%
$48.63 billion $26,406
Aug 5, 4 PM $192.63
+0.70%
$47.92 billion $25,100
Aug 5, 3 PM $191.29
-0.64%
$47.59 billion $23,129
Aug 5, 2 PM $192.53
-0.53%
$47.89 billion $23,460
Aug 5, 1 PM $193.56
-0.22%
$48.15 billion $24,057
Aug 5, 12 PM $193.98
+0.21%
$48.26 billion $24,296
Aug 5, 11 AM $193.57
-0.99%
$48.15 billion $25,626
Aug 5, 10 AM $195.51
+1.13%
$48.64 billion $25,495
Aug 5, 9 AM $193.33
+0.06%
$48.09 billion $23,518
Aug 5, 8 AM $193.22
-0.03%
$48.07 billion $23,824
Aug 5, 7 AM $193.27
-0.18%
$48.08 billion $25,097
Aug 5, 6 AM $193.61
+0.06%
$48.16 billion $25,412
Aug 5, 5 AM $193.5
+0.16%
$48.14 billion $24,987
Aug 5, 4 AM $193.19
+0.11%
$48.06 billion $25,575
Aug 5, 3 AM $192.97
-0.13%
$48 billion $25,498
Aug 5, 2 AM $193.22
+0.03%
$48.07 billion $25,894
Aug 5, 1 AM $193.16
-1.05%
$48.05 billion $26,429
Aug 5, 12 AM $195.2
-1.84%
$48.56 billion $25,755
Aug 4, 11 PM $192.73
-1.27%
$47.94 billion $25,685
Aug 4, 10 PM $195.21
-0.17%
$48.56 billion $26,112
Aug 4, 9 PM $195.55
+1.77%
$48.65 billion $26,221
Aug 4, 8 PM $192.14
-0.10%
$47.8 billion $25,966
Aug 4, 7 PM $192.33
+0.74%
$47.85 billion $26,260
Aug 4, 6 PM $190.92
-0.08%
$47.49 billion $25,704
Aug 4, 5 PM $190.84
+0.03%
$47.47 billion $25,805
Aug 4, 4 PM $190.78
+0.04%
$47.46 billion $25,862
Aug 4, 3 PM $190.71
-0.71%
$47.44 billion $26,730
Aug 4, 2 PM $190.95
-0.46%
$47.5 billion $28,104
Aug 4, 1 PM $191.84
-0.63%
$47.72 billion $45,439
Aug 4, 12 PM $193.05
-0.78%
$48.02 billion $52,091
Aug 4, 11 AM $194.57
-0.06%
$48.4 billion $51,027
Aug 4, 10 AM $194.68
+0.14%
$48.43 billion $50,712
Aug 4, 9 AM $194.4
-0.05%
$48.36 billion $49,405
Aug 4, 8 AM $194.49
+0.03%
$48.38 billion $49,779
Aug 4, 7 AM $194.34
-0.16%
$48.35 billion $48,786
Aug 4, 6 AM $194.66
+0.19%
$48.42 billion $48,014
Aug 4, 5 AM $194.57
-0.73%
$48.4 billion $48,023
Aug 4, 4 AM $196.01
-0.01%
$48.76 billion $47,165
Aug 4, 3 AM $196.03
-1.17%
$48.77 billion $46,591
Aug 4, 2 AM $198.35
-0.05%
$49.34 billion $46,057