Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Primex Finance Historical Data

PMX Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 5 AM $195.4
+0.00%
$48.61 billion $31,880
Aug 8, 4 AM $195.4
-0.08%
$48.61 billion $32,581
Aug 8, 3 AM $195.56
+0.07%
$48.65 billion $34,138
Aug 8, 2 AM $195.43
+0.00%
$48.62 billion $34,579
Aug 8, 1 AM $195.43
-0.03%
$48.62 billion $35,554
Aug 8, 12 AM $195.48
+0.00%
$48.63 billion $36,894
Aug 7, 11 PM $195.49
+0.03%
$48.63 billion $37,845
Aug 7, 10 PM $195.44
-0.05%
$48.62 billion $37,416
Aug 7, 9 PM $195.54
-0.09%
$48.64 billion $37,262
Aug 7, 8 PM $195.71
+0.08%
$48.69 billion $35,519
Aug 7, 7 PM $195.55
+0.00%
$48.65 billion $35,351
Aug 7, 6 PM $195.55
-0.05%
$48.65 billion $35,049
Aug 7, 5 PM $195.65
+0.06%
$48.67 billion $34,592
Aug 7, 4 PM $195.54
-0.01%
$48.64 billion $36,214
Aug 7, 3 PM $195.55
+0.11%
$48.65 billion $36,195
Aug 7, 2 PM $195.34
+0.92%
$48.59 billion $36,591
Aug 7, 1 PM $193.55
-0.58%
$48.15 billion $39,477
Aug 7, 12 PM $194.68
-0.09%
$48.43 billion $43,221
Aug 7, 11 AM $194.85
+0.06%
$48.47 billion $42,553
Aug 7, 10 AM $194.73
+0.01%
$48.44 billion $42,166
Aug 7, 9 AM $194.72
+0.09%
$48.44 billion $43,259
Aug 7, 8 AM $194.54
-0.07%
$48.39 billion $43,440
Aug 7, 7 AM $194.67
-0.06%
$48.43 billion $43,073
Aug 7, 6 AM $194.79
+0.06%
$48.46 billion $42,628
Aug 7, 5 AM $194.68
-0.03%
$48.43 billion $42,411
Aug 7, 4 AM $194.73
+0.09%
$48.44 billion $42,219
Aug 7, 3 AM $194.56
-0.02%
$48.4 billion $41,638
Aug 7, 2 AM $194.6
-0.10%
$48.41 billion $42,047
Aug 7, 1 AM $194.8
+0.14%
$48.46 billion $41,423
Aug 7, 12 AM $194.68
+0.09%
$48.43 billion $41,153
Aug 6, 11 PM $194.6
-0.04%
$48.41 billion $40,383
Aug 6, 10 PM $194.82
+0.06%
$48.46 billion $39,932
Aug 6, 9 PM $194.68
+0.07%
$48.43 billion $39,721
Aug 6, 8 PM $194.54
+0.01%
$48.39 billion $40,640
Aug 6, 7 PM $194.53
+0.01%
$48.39 billion $39,629
Aug 6, 6 PM $194.52
-0.65%
$48.39 billion $38,783
Aug 6, 5 PM $195.8
+0.65%
$48.71 billion $39,776
Aug 6, 4 PM $195.16
+0.52%
$48.55 billion $39,501
Aug 6, 3 PM $194.15
-0.15%
$48.3 billion $40,194
Aug 6, 2 PM $194.06
+0.05%
$48.28 billion $39,547
Aug 6, 1 PM $193.97
-0.77%
$48.25 billion $37,261
Aug 6, 12 PM $195.47
+0.07%
$48.63 billion $22,635
Aug 6, 11 AM $195.33
-0.03%
$48.59 billion $22,892
Aug 6, 10 AM $195.38
-0.16%
$48.6 billion $23,224
Aug 6, 9 AM $195.7
+0.06%
$48.68 billion $25,356
Aug 6, 8 AM $195.59
+0.07%
$48.66 billion $24,593
Aug 6, 7 AM $195.45
-0.13%
$48.62 billion $24,112
Aug 6, 6 AM $195.7
+0.09%
$48.68 billion $24,713
Aug 6, 5 AM $195.52
+0.10%
$48.64 billion $25,347
Aug 6, 4 AM $195.33
+0.18%
$48.59 billion $25,532