Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Primex Finance Historical Data

PMX Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 7 AM $197.58
+0.08%
$49.15 billion $4,105
Aug 10, 6 AM $197.43
-0.13%
$49.11 billion $3,593
Aug 10, 5 AM $197.68
-0.04%
$49.18 billion $3,223
Aug 10, 4 AM $197.75
+0.10%
$49.19 billion $2,329
Aug 10, 3 AM $197.55
-0.04%
$49.14 billion $2,000
Aug 10, 2 AM $197.62
+0.05%
$49.16 billion $1,924
Aug 10, 1 AM $197.49
+0.89%
$49.13 billion $1,273
Aug 10, 12 AM $195.75
+0.08%
$48.7 billion $1,014
Aug 9, 11 PM $195.6
+0.04%
$48.66 billion $108
Aug 9, 10 PM $195.53
+0.00%
$48.64 billion $84
Aug 9, 9 PM $195.53
-0.04%
$48.64 billion $84
Aug 9, 8 PM $195.6
+0.00%
$48.66 billion $71
Aug 9, 7 PM $195.6
+0.00%
$48.66 billion $71
Aug 9, 6 PM $195.6
+0.00%
$48.66 billion $71
Aug 9, 5 PM $195.6
+0.00%
$48.66 billion $142
Aug 9, 4 PM $195.6
+0.81%
$48.66 billion $192
Aug 9, 3 PM $194.02
+0.02%
$48.27 billion $173
Aug 9, 2 PM $193.98
+0.00%
$48.26 billion $165
Aug 9, 1 PM $193.98
+0.00%
$48.26 billion $165
Aug 9, 12 PM $193.98
+0.01%
$48.26 billion $239
Aug 9, 11 AM $193.97
+0.00%
$48.25 billion $266
Aug 9, 10 AM $193.97
+0.00%
$48.25 billion $266
Aug 9, 9 AM $193.97
+0.00%
$48.25 billion $284
Aug 9, 8 AM $193.97
+0.00%
$48.25 billion $284
Aug 9, 7 AM $193.97
+0.00%
$48.25 billion $296
Aug 9, 6 AM $193.97
+0.00%
$48.25 billion $296
Aug 9, 5 AM $193.97
+0.00%
$48.25 billion $315
Aug 9, 4 AM $193.97
+0.00%
$48.25 billion $313
Aug 9, 3 AM $193.97
+0.00%
$48.25 billion $333
Aug 9, 2 AM $193.97
-0.01%
$48.25 billion $386
Aug 9, 1 AM $193.98
+0.00%
$48.26 billion $369
Aug 9, 12 AM $193.98
+0.00%
$48.26 billion $439
Aug 8, 11 PM $193.98
+0.00%
$48.26 billion $501
Aug 8, 10 PM $193.98
+0.00%
$48.26 billion $2,088
Aug 8, 9 PM $193.98
+0.00%
$48.26 billion $2,995
Aug 8, 8 PM $193.98
+0.00%
$48.26 billion $5,381
Aug 8, 7 PM $193.98
+0.00%
$48.26 billion $6,825
Aug 8, 6 PM $193.98
+0.01%
$48.26 billion $8,683
Aug 8, 5 PM $193.97
+0.06%
$48.25 billion $10,171
Aug 8, 4 PM $193.85
+0.04%
$48.22 billion $10,890
Aug 8, 3 PM $193.77
+0.00%
$48.2 billion $12,398
Aug 8, 2 PM $193.77
+0.00%
$48.2 billion $14,132
Aug 8, 1 PM $193.77
-0.96%
$48.2 billion $14,835
Aug 8, 12 PM $195.65
+0.05%
$48.67 billion $26,326
Aug 8, 11 AM $195.56
+0.00%
$48.65 billion $27,387
Aug 8, 10 AM $195.56
+0.06%
$48.65 billion $28,319
Aug 8, 9 AM $195.44
+0.00%
$48.62 billion $28,624
Aug 8, 8 AM $195.44
-0.03%
$48.62 billion $29,404
Aug 8, 7 AM $195.49
+0.00%
$48.63 billion $30,515
Aug 8, 6 AM $195.49
+0.05%
$48.63 billion $31,276