Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Primex Finance Historical Data

PMX Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 9 AM $193
-0.03%
$48.01 billion $22,841
Aug 12, 8 AM $193.05
-0.15%
$48.02 billion $23,027
Aug 12, 7 AM $193.34
+0.18%
$48.1 billion $23,018
Aug 12, 6 AM $192.99
-0.18%
$48.01 billion $22,540
Aug 12, 5 AM $193.34
+0.12%
$48.1 billion $22,298
Aug 12, 4 AM $193.1
+0.04%
$48.04 billion $22,050
Aug 12, 3 AM $193.02
-0.87%
$48.02 billion $22,936
Aug 12, 2 AM $194.71
+1.09%
$48.44 billion $22,560
Aug 12, 1 AM $192.62
+0.30%
$47.92 billion $22,541
Aug 12, 12 AM $192.05
-0.44%
$47.78 billion $23,644
Aug 11, 11 PM $192.9
+0.01%
$47.99 billion $23,474
Aug 11, 10 PM $192.88
-0.09%
$47.98 billion $23,590
Aug 11, 9 PM $192.74
-0.15%
$47.95 billion $23,440
Aug 11, 8 PM $193.03
+0.72%
$48.02 billion $24,126
Aug 11, 7 PM $192.04
-0.26%
$47.77 billion $21,965
Aug 11, 6 PM $192.55
+0.04%
$47.9 billion $21,785
Aug 11, 5 PM $192.47
-0.09%
$47.88 billion $20,822
Aug 11, 4 PM $192.64
-0.03%
$47.92 billion $20,141
Aug 11, 3 PM $192.47
+0.72%
$47.88 billion $19,373
Aug 11, 2 PM $191.1
-0.75%
$47.54 billion $18,757
Aug 11, 1 PM $192.55
+0.09%
$47.9 billion $19,304
Aug 11, 12 PM $192.37
-0.16%
$47.86 billion $21,949
Aug 11, 11 AM $192.58
+0.02%
$47.91 billion $21,540
Aug 11, 10 AM $192.55
-0.07%
$47.9 billion $21,247
Aug 11, 9 AM $192.69
+0.05%
$47.93 billion $21,950
Aug 11, 8 AM $192.6
+0.08%
$47.91 billion $21,141
Aug 11, 7 AM $192.45
-0.13%
$47.87 billion $20,666
Aug 11, 6 AM $192.71
+0.14%
$47.94 billion $20,596
Aug 11, 5 AM $192.45
+0.05%
$47.87 billion $20,420
Aug 11, 4 AM $192.35
-0.05%
$47.85 billion $20,657
Aug 11, 3 AM $192.45
-0.12%
$47.87 billion $19,950
Aug 11, 2 AM $192.68
+0.04%
$47.93 billion $19,846
Aug 11, 1 AM $192.66
-0.03%
$47.93 billion $19,928
Aug 11, 12 AM $192.71
+0.11%
$47.94 billion $18,886
Aug 10, 11 PM $192.5
-0.10%
$47.89 billion $18,926
Aug 10, 10 PM $192.69
+0.08%
$47.93 billion $17,650
Aug 10, 9 PM $192.53
+0.01%
$47.89 billion $16,573
Aug 10, 8 PM $192.51
+0.54%
$47.89 billion $15,527
Aug 10, 7 PM $191.48
-0.18%
$47.63 billion $13,977
Aug 10, 6 PM $191.83
-0.38%
$47.72 billion $12,643
Aug 10, 5 PM $192.57
+0.04%
$47.9 billion $12,108
Aug 10, 4 PM $192.5
-1.05%
$47.89 billion $11,587
Aug 10, 3 PM $194.55
+0.30%
$48.4 billion $10,523
Aug 10, 2 PM $193.97
+0.94%
$48.25 billion $10,132
Aug 10, 1 PM $192.16
-1.76%
$47.8 billion $8,895
Aug 10, 12 PM $195.6
+0.00%
$48.66 billion $5,358
Aug 10, 11 AM $195.6
+0.12%
$48.66 billion $5,311
Aug 10, 10 AM $195.37
-0.15%
$48.6 billion $5,052
Aug 10, 9 AM $195.67
+0.00%
$48.68 billion $4,204
Aug 10, 8 AM $195.67
-0.97%
$48.68 billion $4,204