Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Primex Finance Historical Data

PMX Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 11 AM $196.86
-0.06%
$48.97 billion $34,207
Aug 14, 10 AM $196.97
-0.67%
$49 billion $34,559
Aug 14, 9 AM $198.3
+1.50%
$49.33 billion $33,047
Aug 14, 8 AM $195.29
-0.10%
$48.58 billion $32,947
Aug 14, 7 AM $195.48
+0.13%
$48.63 billion $32,050
Aug 14, 6 AM $195.23
-0.03%
$48.57 billion $32,498
Aug 14, 5 AM $195.28
+0.08%
$48.58 billion $32,621
Aug 14, 4 AM $195.12
-0.39%
$48.54 billion $32,341
Aug 14, 3 AM $195.89
+0.55%
$48.73 billion $32,335
Aug 14, 2 AM $194.82
-0.26%
$48.46 billion $32,088
Aug 14, 1 AM $195.33
-0.18%
$48.59 billion $31,962
Aug 14, 12 AM $195.33
-0.10%
$48.59 billion $31,314
Aug 13, 11 PM $195.53
+0.11%
$48.64 billion $31,712
Aug 13, 10 PM $195.31
-0.13%
$48.59 billion $31,613
Aug 13, 9 PM $195.57
+0.15%
$48.65 billion $31,493
Aug 13, 8 PM $195.27
-0.01%
$48.58 billion $31,534
Aug 13, 7 PM $195.09
+0.13%
$48.53 billion $30,018
Aug 13, 6 PM $194.96
-0.09%
$48.5 billion $29,502
Aug 13, 5 PM $195.13
-0.21%
$48.54 billion $29,704
Aug 13, 4 PM $195.54
-0.40%
$48.64 billion $30,396
Aug 13, 3 PM $196.32
-0.07%
$48.84 billion $30,052
Aug 13, 2 PM $196.46
-0.24%
$48.87 billion $29,546
Aug 13, 1 PM $196.93
+1.91%
$48.99 billion $29,995
Aug 13, 12 PM $193.23
+0.07%
$48.07 billion $22,894
Aug 13, 11 AM $193.09
+0.66%
$48.03 billion $23,226
Aug 13, 10 AM $191.83
-0.28%
$47.72 billion $23,130
Aug 13, 9 AM $192.36
+0.06%
$47.85 billion $22,984
Aug 13, 8 AM $192.24
-0.05%
$47.82 billion $22,932
Aug 13, 7 AM $192.33
-0.40%
$47.85 billion $23,156
Aug 13, 6 AM $193.32
+0.05%
$48.09 billion $23,399
Aug 13, 5 AM $193.23
+0.15%
$48.07 billion $23,161
Aug 13, 4 AM $192.94
-0.17%
$48 billion $23,381
Aug 13, 3 AM $193.27
+0.18%
$48.08 billion $22,951
Aug 13, 2 AM $192.92
-0.11%
$47.99 billion $22,892
Aug 13, 1 AM $193.11
-0.76%
$48.04 billion $22,660
Aug 13, 12 AM $194.58
+1.14%
$48.4 billion $22,144
Aug 12, 11 PM $192.38
+0.08%
$47.86 billion $21,992
Aug 12, 10 PM $192.23
-0.06%
$47.82 billion $22,666
Aug 12, 9 PM $192.35
+0.08%
$47.85 billion $22,985
Aug 12, 8 PM $192.19
-0.10%
$47.81 billion $22,632
Aug 12, 7 PM $192.14
-0.07%
$47.8 billion $25,353
Aug 12, 6 PM $192.27
-0.22%
$47.83 billion $26,102
Aug 12, 5 PM $192.7
+0.36%
$47.94 billion $26,874
Aug 12, 4 PM $192.01
+0.09%
$47.77 billion $26,820
Aug 12, 3 PM $191.83
-0.27%
$47.72 billion $27,939
Aug 12, 2 PM $192.35
+0.08%
$47.85 billion $28,178
Aug 12, 1 PM $191.8
-0.18%
$47.71 billion $24,565
Aug 12, 12 PM $192.15
+0.17%
$47.8 billion $23,916
Aug 12, 11 AM $191.83
-0.68%
$47.72 billion $23,752
Aug 12, 10 AM $193.15
+0.08%
$48.05 billion $23,426