Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Primex Finance Historical Data

PMX Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 3 PM $194.08
+0.32%
$48.28 billion $23,849
Aug 18, 2 PM $193.46
-0.18%
$48.13 billion $23,278
Aug 18, 1 PM $193.8
+0.39%
$48.21 billion $22,975
Aug 18, 12 PM $193.05
+0.03%
$48.02 billion $19,934
Aug 18, 11 AM $193
-1.77%
$48.01 billion $19,756
Aug 18, 10 AM $196.48
+1.82%
$48.88 billion $19,669
Aug 18, 9 AM $192.96
+0.09%
$48 billion $19,585
Aug 18, 8 AM $192.98
+0.07%
$48.01 billion $18,237
Aug 18, 7 AM $193.09
-0.05%
$48.03 billion $17,112
Aug 18, 6 AM $193.19
+0.00%
$48.06 billion $16,620
Aug 18, 5 AM $193.19
+0.12%
$48.06 billion $16,004
Aug 18, 4 AM $192.95
-0.11%
$48 billion $15,419
Aug 18, 3 AM $193.17
+0.65%
$48.05 billion $14,553
Aug 18, 2 AM $191.92
+0.05%
$47.74 billion $14,522
Aug 18, 1 AM $191.82
-0.02%
$47.72 billion $14,091
Aug 18, 12 AM $191.85
+0.88%
$47.73 billion $13,949
Aug 17, 11 PM $190.18
+0.07%
$47.31 billion $14,447
Aug 17, 10 PM $190.04
-1.44%
$47.28 billion $13,290
Aug 17, 9 PM $192.82
+0.11%
$47.97 billion $12,683
Aug 17, 8 PM $192.81
+1.21%
$47.96 billion $12,102
Aug 17, 7 PM $190.51
-0.38%
$47.39 billion $11,328
Aug 17, 6 PM $191.24
-0.20%
$47.57 billion $10,994
Aug 17, 5 PM $191.63
-0.05%
$47.67 billion $10,684
Aug 17, 4 PM $191.72
-0.59%
$47.69 billion $9,889
Aug 17, 3 PM $192.85
-0.22%
$47.97 billion $9,499
Aug 17, 2 PM $193.27
-0.01%
$48.08 billion $9,263
Aug 17, 1 PM $193.29
-1.48%
$48.08 billion $8,612
Aug 17, 12 PM $196.09
+0.06%
$48.78 billion $5,556
Aug 17, 11 AM $195.97
-0.11%
$48.75 billion $5,318
Aug 17, 10 AM $196.18
-0.05%
$48.8 billion $4,664
Aug 17, 9 AM $196.28
+0.03%
$48.83 billion $3,886
Aug 17, 8 AM $196.16
-0.03%
$48.8 billion $3,287
Aug 17, 7 AM $196.21
-0.03%
$48.81 billion $3,205
Aug 17, 6 AM $196.26
+0.05%
$48.82 billion $3,039
Aug 17, 5 AM $196.24
+0.13%
$48.82 billion $2,847
Aug 17, 4 AM $195.99
-0.08%
$48.76 billion $2,712
Aug 17, 3 AM $196.07
-0.99%
$48.78 billion $2,661
Aug 17, 2 AM $198.03
+0.05%
$49.26 billion $2,415
Aug 17, 1 AM $197.93
-1.33%
$49.24 billion $2,140
Aug 17, 12 AM $200.44
+1.73%
$49.86 billion $1,064
Aug 16, 11 PM $197.04
+0.00%
$49.02 billion $186
Aug 16, 10 PM $197.04
+0.09%
$49.02 billion $186
Aug 16, 9 PM $196.86
+0.00%
$48.97 billion $186
Aug 16, 8 PM $196.86
+0.00%
$48.97 billion $186
Aug 16, 7 PM $196.86
-0.01%
$48.97 billion $186
Aug 16, 6 PM $196.88
+0.00%
$48.98 billion $247
Aug 16, 5 PM $196.88
+0.00%
$48.98 billion $247
Aug 16, 4 PM $196.88
+0.00%
$48.98 billion $259
Aug 16, 3 PM $196.88
-0.01%
$48.98 billion $259
Aug 16, 2 PM $196.9
+0.00%
$48.98 billion $394