Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Primex Finance Historical Data

PMX Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 5 PM $200.03
+0.05%
$49.76 billion $28,754
Aug 20, 4 PM $199.94
+0.17%
$49.74 billion $28,119
Aug 20, 3 PM $199.61
+1.49%
$49.66 billion $27,276
Aug 20, 2 PM $197
-0.24%
$49.01 billion $28,405
Aug 20, 1 PM $197.48
+0.73%
$49.13 billion $35,602
Aug 20, 12 PM $196.05
+0.19%
$48.77 billion $33,460
Aug 20, 11 AM $195.67
-0.17%
$48.68 billion $33,747
Aug 20, 10 AM $196.01
+0.01%
$48.76 billion $33,016
Aug 20, 9 AM $195.99
-0.04%
$48.76 billion $33,346
Aug 20, 8 AM $195.94
+0.12%
$48.74 billion $32,788
Aug 20, 7 AM $195.71
-0.07%
$48.69 billion $33,694
Aug 20, 6 AM $195.85
-0.06%
$48.72 billion $33,735
Aug 20, 5 AM $196.06
+0.19%
$48.77 billion $34,213
Aug 20, 4 AM $195.94
-0.06%
$48.74 billion $34,090
Aug 20, 3 AM $196.06
+0.14%
$48.77 billion $34,689
Aug 20, 2 AM $195.78
+0.01%
$48.7 billion $34,855
Aug 20, 1 AM $195.76
+0.05%
$48.7 billion $34,726
Aug 20, 12 AM $195.66
-0.11%
$48.67 billion $35,307
Aug 19, 11 PM $195.87
-0.04%
$48.73 billion $35,148
Aug 19, 10 PM $195.84
-0.10%
$48.72 billion $35,748
Aug 19, 9 PM $196.03
+0.01%
$48.77 billion $35,561
Aug 19, 8 PM $196.02
+0.12%
$48.76 billion $35,345
Aug 19, 7 PM $195.79
-0.32%
$48.71 billion $35,325
Aug 19, 6 PM $196.41
+0.66%
$48.86 billion $34,760
Aug 19, 5 PM $195.13
+0.22%
$48.54 billion $35,924
Aug 19, 4 PM $194.71
+0.37%
$48.44 billion $35,357
Aug 19, 3 PM $194
-0.31%
$48.26 billion $35,872
Aug 19, 2 PM $194.61
+0.55%
$48.41 billion $34,939
Aug 19, 1 PM $192.04
-0.60%
$47.77 billion $24,186
Aug 19, 12 PM $193.04
-0.05%
$48.02 billion $26,804
Aug 19, 11 AM $193.14
+0.32%
$48.05 billion $26,545
Aug 19, 10 AM $192.52
-0.61%
$47.89 billion $26,909
Aug 19, 9 AM $193.7
+0.09%
$48.19 billion $27,101
Aug 19, 8 AM $193.86
+0.15%
$48.23 billion $28,295
Aug 19, 7 AM $193.56
-0.18%
$48.15 billion $28,421
Aug 19, 6 AM $193.9
+0.10%
$48.24 billion $28,229
Aug 19, 5 AM $193.26
+0.09%
$48.08 billion $27,629
Aug 19, 4 AM $193.08
-0.50%
$48.03 billion $27,804
Aug 19, 3 AM $193.9
-0.03%
$48.24 billion $27,847
Aug 19, 2 AM $193.96
+0.60%
$48.25 billion $26,867
Aug 19, 1 AM $192.8
-0.50%
$47.96 billion $26,913
Aug 19, 12 AM $193.76
-0.05%
$48.2 billion $26,975
Aug 18, 11 PM $193.79
+0.06%
$48.21 billion $26,683
Aug 18, 10 PM $193.67
+0.33%
$48.18 billion $26,726
Aug 18, 9 PM $193.04
+0.04%
$48.02 billion $26,765
Aug 18, 8 PM $192.97
-0.21%
$48 billion $26,636
Aug 18, 7 PM $193.38
-0.09%
$48.11 billion $26,422
Aug 18, 6 PM $193.55
-0.30%
$48.15 billion $26,208
Aug 18, 5 PM $194.13
-0.05%
$48.29 billion $24,831
Aug 18, 4 PM $194.22
+0.07%
$48.32 billion $25,023