Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Primex Finance Historical Data

PMX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 5 AM $193.5
-0.07%
$48.14 billion $367
Sep 27, 4 AM $193.63
+0.02%
$48.17 billion $400
Sep 27, 3 AM $193.59
+0.00%
$48.16 billion $385
Sep 27, 2 AM $193.59
+0.00%
$48.16 billion $396
Sep 27, 1 AM $193.59
+0.00%
$48.16 billion $396
Sep 27, 12 AM $193.59
-0.02%
$48.16 billion $396
Sep 26, 11 PM $193.63
+0.05%
$48.17 billion $367
Sep 26, 10 PM $193.54
+0.00%
$48.15 billion $828
Sep 26, 9 PM $193.54
+0.00%
$48.15 billion $1,324
Sep 26, 8 PM $193.54
-0.04%
$48.15 billion $1,758
Sep 26, 7 PM $193.61
+0.00%
$48.16 billion $1,917
Sep 26, 6 PM $193.61
+0.00%
$48.16 billion $2,907
Sep 26, 5 PM $193.61
+0.00%
$48.16 billion $3,135
Sep 26, 4 PM $193.61
+0.00%
$48.16 billion $3,517
Sep 26, 3 PM $193.61
+0.00%
$48.16 billion $3,762
Sep 26, 2 PM $193.61
+0.00%
$48.16 billion $4,311
Sep 26, 1 PM $193.61
-0.02%
$48.16 billion $5,176
Sep 26, 12 PM $193.65
+0.01%
$48.17 billion $7,788
Sep 26, 11 AM $193.63
+0.00%
$48.17 billion $7,895
Sep 26, 10 AM $193.63
+0.00%
$48.17 billion $8,126
Sep 26, 9 AM $193.63
+0.08%
$48.17 billion $8,272
Sep 26, 8 AM $193.48
+0.00%
$48.13 billion $8,403
Sep 26, 7 AM $193.48
-0.02%
$48.13 billion $8,897
Sep 26, 6 AM $193.51
-0.11%
$48.14 billion $9,280
Sep 26, 5 AM $193.72
+0.05%
$48.19 billion $9,332
Sep 26, 4 AM $193.62
+0.00%
$48.17 billion $9,690
Sep 26, 3 AM $193.62
-0.07%
$48.17 billion $10,203
Sep 26, 2 AM $193.75
+0.00%
$48.2 billion $10,390
Sep 26, 1 AM $193.75
+0.00%
$48.2 billion $10,896
Sep 26, 12 AM $193.75
+0.00%
$48.2 billion $11,279
Sep 25, 11 PM $193.75
+0.04%
$48.2 billion $11,372
Sep 25, 10 PM $193.67
+0.12%
$48.18 billion $11,172
Sep 25, 9 PM $193.44
-1.28%
$48.12 billion $10,982
Sep 25, 8 PM $195.95
-0.12%
$48.75 billion $10,908
Sep 25, 7 PM $196.19
+0.16%
$48.81 billion $11,261
Sep 25, 6 PM $195.88
+0.53%
$48.73 billion $11,503
Sep 25, 5 PM $194.85
-0.14%
$48.47 billion $11,740
Sep 25, 4 PM $195.13
+0.53%
$48.54 billion $11,607
Sep 25, 3 PM $194.1
-0.22%
$48.29 billion $12,354
Sep 25, 2 PM $194.52
-0.64%
$48.39 billion $11,967
Sep 25, 1 PM $195.77
-0.40%
$48.7 billion $12,275
Sep 25, 12 PM $196.56
+0.01%
$48.9 billion $11,421
Sep 25, 11 AM $196.54
-1.28%
$48.89 billion $11,421
Sep 25, 10 AM $199.09
+0.12%
$49.53 billion $11,322
Sep 25, 9 AM $198.85
-0.12%
$49.47 billion $11,516
Sep 25, 8 AM $199.08
+0.10%
$49.52 billion $11,401
Sep 25, 7 AM $198.89
+0.05%
$49.48 billion $11,402
Sep 25, 6 AM $198.79
+0.05%
$49.45 billion $11,389
Sep 25, 5 AM $198.7
-0.18%
$49.43 billion $11,699
Sep 25, 4 AM $199.05
+0.16%
$49.52 billion $11,525