Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Primex Finance Historical Data

PMX Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 7 PM $195.36
-0.12%
$48.6 billion $3,790
Aug 22, 6 PM $195.59
+0.00%
$48.66 billion $5,004
Aug 22, 5 PM $195.59
+0.06%
$48.66 billion $5,977
Aug 22, 4 PM $195.47
-0.03%
$48.63 billion $7,557
Aug 22, 3 PM $195.52
+0.60%
$48.64 billion $7,775
Aug 22, 2 PM $194.36
-0.04%
$48.35 billion $8,023
Aug 22, 1 PM $194.43
+0.04%
$48.37 billion $16,751
Aug 22, 12 PM $194.36
+0.00%
$48.35 billion $22,336
Aug 22, 11 AM $194.36
+0.07%
$48.35 billion $23,265
Aug 22, 10 AM $194.22
+0.00%
$48.32 billion $23,597
Aug 22, 9 AM $194.22
+0.00%
$48.32 billion $25,088
Aug 22, 8 AM $194.22
+0.00%
$48.32 billion $25,651
Aug 22, 7 AM $194.22
-0.14%
$48.32 billion $26,107
Aug 22, 6 AM $194.5
+0.00%
$48.38 billion $26,360
Aug 22, 5 AM $194.5
+0.04%
$48.38 billion $27,578
Aug 22, 4 AM $194.43
+0.08%
$48.37 billion $28,219
Aug 22, 3 AM $194.27
-1.07%
$48.33 billion $29,059
Aug 22, 2 AM $196.38
+0.00%
$48.85 billion $29,724
Aug 22, 1 AM $196.38
+0.00%
$48.85 billion $30,673
Aug 22, 12 AM $196.38
+0.00%
$48.85 billion $31,326
Aug 21, 11 PM $196.38
+0.02%
$48.85 billion $32,148
Aug 21, 10 PM $196.35
-0.03%
$48.85 billion $31,848
Aug 21, 9 PM $196.41
+0.06%
$48.86 billion $31,196
Aug 21, 8 PM $196.3
+0.90%
$48.83 billion $31,873
Aug 21, 7 PM $194.54
-0.11%
$48.39 billion $32,755
Aug 21, 6 PM $194.76
-0.22%
$48.45 billion $32,758
Aug 21, 5 PM $195.15
+0.31%
$48.55 billion $32,602
Aug 21, 4 PM $194.65
+0.06%
$48.42 billion $32,826
Aug 21, 3 PM $194.61
-0.64%
$48.41 billion $34,484
Aug 21, 2 PM $195.87
+0.37%
$48.73 billion $34,841
Aug 21, 1 PM $195.15
-1.47%
$48.55 billion $30,136
Aug 21, 12 PM $198.06
+0.01%
$49.27 billion $30,541
Aug 21, 11 AM $198.04
-0.06%
$49.27 billion $30,042
Aug 21, 10 AM $198.15
+0.03%
$49.29 billion $30,803
Aug 21, 9 AM $198.09
-0.14%
$49.28 billion $29,652
Aug 21, 8 AM $198.37
-0.45%
$49.35 billion $30,397
Aug 21, 7 AM $198.16
-0.04%
$49.3 billion $30,259
Aug 21, 6 AM $198.28
+0.03%
$49.33 billion $30,190
Aug 21, 5 AM $198.22
-0.01%
$49.31 billion $30,352
Aug 21, 4 AM $198.24
+0.10%
$49.32 billion $30,361
Aug 21, 3 AM $198.3
+0.12%
$49.33 billion $29,560
Aug 21, 2 AM $198.12
+0.04%
$49.29 billion $29,923
Aug 21, 1 AM $198.04
-0.02%
$49.27 billion $30,014
Aug 21, 12 AM $198.07
-0.13%
$49.27 billion $29,639
Aug 20, 11 PM $198.32
-0.06%
$49.34 billion $29,959
Aug 20, 10 PM $198.44
+0.01%
$49.37 billion $29,966
Aug 20, 9 PM $198.26
-0.03%
$49.32 billion $29,909
Aug 20, 8 PM $198.32
+0.09%
$49.34 billion $29,498
Aug 20, 7 PM $198.15
-0.35%
$49.29 billion $29,155
Aug 20, 6 PM $198.85
-0.59%
$49.47 billion $29,013