Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Primex Finance Historical Data

PMX Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 9 PM $196.93
+0.02%
$48.99 billion $23,117
Aug 24, 8 PM $196.9
+0.22%
$48.98 billion $22,595
Aug 24, 7 PM $196.47
+0.05%
$48.88 billion $21,746
Aug 24, 6 PM $196.37
-0.35%
$48.85 billion $21,204
Aug 24, 5 PM $197.06
-0.37%
$49.02 billion $19,897
Aug 24, 4 PM $197.8
-0.41%
$49.21 billion $18,365
Aug 24, 3 PM $198.62
-0.06%
$49.41 billion $16,744
Aug 24, 2 PM $198.74
+0.56%
$49.44 billion $16,266
Aug 24, 1 PM $197.63
+1.25%
$49.16 billion $10,906
Aug 24, 12 PM $195.19
-0.15%
$48.56 billion $6,203
Aug 24, 11 AM $195.48
+0.11%
$48.63 billion $5,403
Aug 24, 10 AM $195.27
-0.16%
$48.58 billion $4,677
Aug 24, 9 AM $195.59
+0.04%
$48.66 billion $4,375
Aug 24, 8 AM $195.52
+0.07%
$48.64 billion $4,224
Aug 24, 7 AM $195.38
-0.03%
$48.6 billion $3,991
Aug 24, 6 AM $195.44
-0.04%
$48.62 billion $3,391
Aug 24, 5 AM $195.51
+0.08%
$48.64 billion $3,121
Aug 24, 4 AM $195.36
-0.01%
$48.6 billion $2,434
Aug 24, 3 AM $195.37
-0.01%
$48.6 billion $1,758
Aug 24, 2 AM $195.38
+0.03%
$48.6 billion $1,121
Aug 24, 1 AM $195.32
-0.06%
$48.59 billion $731
Aug 24, 12 AM $195.5
+0.05%
$48.63 billion $597
Aug 23, 11 PM $195.4
+0.00%
$48.61 billion $375
Aug 23, 10 PM $195.4
+0.06%
$48.61 billion $429
Aug 23, 9 PM $195.28
+0.00%
$48.58 billion $418
Aug 23, 8 PM $195.28
+0.00%
$48.58 billion $442
Aug 23, 7 PM $195.28
+0.00%
$48.58 billion $497
Aug 23, 6 PM $195.28
-0.02%
$48.58 billion $510
Aug 23, 5 PM $195.32
+0.00%
$48.59 billion $476
Aug 23, 4 PM $195.32
+0.00%
$48.59 billion $479
Aug 23, 3 PM $195.32
+0.00%
$48.59 billion $494
Aug 23, 2 PM $195.32
-0.06%
$48.59 billion $512
Aug 23, 1 PM $195.44
+0.03%
$48.62 billion $480
Aug 23, 12 PM $195.38
+0.02%
$48.6 billion $460
Aug 23, 11 AM $195.34
+0.00%
$48.59 billion $427
Aug 23, 10 AM $195.34
+0.00%
$48.59 billion $440
Aug 23, 9 AM $195.34
-0.03%
$48.59 billion $345
Aug 23, 8 AM $195.39
+0.00%
$48.61 billion $303
Aug 23, 7 AM $195.39
+0.09%
$48.61 billion $303
Aug 23, 6 AM $195.22
+0.00%
$48.56 billion $333
Aug 23, 5 AM $195.22
+0.00%
$48.56 billion $333
Aug 23, 4 AM $195.22
+0.00%
$48.56 billion $440
Aug 23, 3 AM $195.22
+0.00%
$48.56 billion $455
Aug 23, 2 AM $195.22
+0.00%
$48.56 billion $509
Aug 23, 1 AM $195.22
+0.00%
$48.56 billion $509
Aug 23, 12 AM $195.22
+0.00%
$48.56 billion $509
Aug 22, 11 PM $195.22
-0.11%
$48.56 billion $509
Aug 22, 10 PM $195.43
+0.00%
$48.62 billion $1,262
Aug 22, 9 PM $195.43
+0.06%
$48.62 billion $2,739
Aug 22, 8 PM $195.32
-0.02%
$48.59 billion $3,375