Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Primex Finance Historical Data

PMX Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 11 PM $200.62
+0.18%
$49.91 billion $21,767
Aug 26, 10 PM $200.26
-0.02%
$49.82 billion $22,803
Aug 26, 9 PM $200.31
-0.04%
$49.83 billion $23,617
Aug 26, 8 PM $200.39
-0.03%
$49.85 billion $24,445
Aug 26, 7 PM $200.43
+0.16%
$49.86 billion $23,811
Aug 26, 6 PM $200.11
-0.16%
$49.78 billion $23,021
Aug 26, 5 PM $200.44
+0.11%
$49.86 billion $22,240
Aug 26, 4 PM $200.22
-0.66%
$49.81 billion $23,343
Aug 26, 3 PM $201.56
-0.25%
$50.14 billion $22,183
Aug 26, 2 PM $202.07
+0.28%
$50.27 billion $22,119
Aug 26, 1 PM $201.51
+1.09%
$50.13 billion $24,238
Aug 26, 12 PM $199.33
+0.06%
$49.59 billion $31,370
Aug 26, 11 AM $199.21
+0.08%
$49.56 billion $32,282
Aug 26, 10 AM $199.06
-0.16%
$49.52 billion $32,205
Aug 26, 9 AM $199.38
+0.12%
$49.6 billion $31,466
Aug 26, 8 AM $199.14
-0.10%
$49.54 billion $29,618
Aug 26, 7 AM $199.33
+0.86%
$49.59 billion $29,593
Aug 26, 6 AM $197.63
-0.86%
$49.16 billion $29,655
Aug 26, 5 AM $199.35
+0.07%
$49.59 billion $29,540
Aug 26, 4 AM $199.21
+0.39%
$49.56 billion $29,623
Aug 26, 3 AM $198.44
-0.73%
$49.37 billion $30,382
Aug 26, 2 AM $199.89
+0.12%
$49.73 billion $30,260
Aug 26, 1 AM $199.98
+0.02%
$49.75 billion $30,736
Aug 26, 12 AM $199.94
+0.14%
$49.74 billion $31,183
Aug 25, 11 PM $200
+0.17%
$49.75 billion $31,492
Aug 25, 10 PM $199.66
-0.07%
$49.67 billion $31,797
Aug 25, 9 PM $199.79
-0.13%
$49.7 billion $31,116
Aug 25, 8 PM $200.05
+0.10%
$49.77 billion $30,051
Aug 25, 7 PM $199.86
+0.02%
$49.72 billion $30,063
Aug 25, 6 PM $199.82
+0.16%
$49.71 billion $29,806
Aug 25, 5 PM $199.51
+0.10%
$49.63 billion $30,854
Aug 25, 4 PM $199.32
+0.35%
$49.58 billion $30,442
Aug 25, 3 PM $198.63
+0.73%
$49.41 billion $31,030
Aug 25, 2 PM $197.19
+0.27%
$49.05 billion $31,130
Aug 25, 1 PM $196.66
-0.96%
$48.92 billion $34,341
Aug 25, 12 PM $198.57
+0.75%
$49.4 billion $31,290
Aug 25, 11 AM $197.09
+0.20%
$49.03 billion $30,416
Aug 25, 10 AM $196.7
-0.01%
$48.93 billion $30,597
Aug 25, 9 AM $196.71
-0.13%
$48.93 billion $29,656
Aug 25, 8 AM $196.97
+0.15%
$49 billion $29,057
Aug 25, 7 AM $196.68
+0.00%
$48.93 billion $28,865
Aug 25, 6 AM $196.68
-0.10%
$48.93 billion $28,728
Aug 25, 5 AM $196.87
+0.08%
$48.97 billion $28,430
Aug 25, 4 AM $196.72
-0.62%
$48.94 billion $28,468
Aug 25, 3 AM $197.94
+0.42%
$49.24 billion $28,015
Aug 25, 2 AM $197.11
-0.42%
$49.03 billion $28,184
Aug 25, 1 AM $197.95
+0.59%
$49.24 billion $27,585
Aug 25, 12 AM $196.79
-0.07%
$48.95 billion $26,613
Aug 24, 11 PM $196.93
-0.05%
$48.99 billion $25,858
Aug 24, 10 PM $197.02
+0.05%
$49.01 billion $23,945