Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Primex Finance Historical Data

PMX Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 3 AM $197.21
+0.11%
$49.06 billion $2,436
Aug 31, 2 AM $196.99
-0.70%
$49 billion $1,925
Aug 31, 1 AM $198.38
+0.01%
$49.35 billion $1,181
Aug 31, 12 AM $198.36
-0.09%
$49.35 billion $901
Aug 30, 11 PM $198.53
+0.00%
$49.39 billion $325
Aug 30, 10 PM $198.53
+0.00%
$49.39 billion $373
Aug 30, 9 PM $198.53
+0.00%
$49.39 billion $386
Aug 30, 8 PM $198.53
+0.12%
$49.39 billion $386
Aug 30, 7 PM $198.29
+0.00%
$49.33 billion $512
Aug 30, 6 PM $198.29
+0.00%
$49.33 billion $545
Aug 30, 5 PM $198.29
+0.00%
$49.33 billion $545
Aug 30, 4 PM $198.29
+0.07%
$49.33 billion $585
Aug 30, 3 PM $198.15
+0.00%
$49.29 billion $550
Aug 30, 2 PM $198.15
+0.00%
$49.29 billion $599
Aug 30, 1 PM $198.15
+0.00%
$49.29 billion $632
Aug 30, 12 PM $198.15
+0.00%
$49.29 billion $632
Aug 30, 11 AM $198.15
-0.15%
$49.29 billion $646
Aug 30, 10 AM $198.44
+0.00%
$49.37 billion $641
Aug 30, 9 AM $198.44
+0.00%
$49.37 billion $643
Aug 30, 8 AM $198.44
+0.00%
$49.37 billion $643
Aug 30, 7 AM $198.44
+0.00%
$49.37 billion $698
Aug 30, 6 AM $198.44
+0.15%
$49.37 billion $738
Aug 30, 5 AM $198.15
-0.03%
$49.29 billion $688
Aug 30, 4 AM $198.2
-0.08%
$49.31 billion $600
Aug 30, 3 AM $198.36
+0.00%
$49.35 billion $547
Aug 30, 2 AM $198.36
-0.06%
$49.35 billion $686
Aug 30, 1 AM $198.48
+0.12%
$49.38 billion $727
Aug 30, 12 AM $198.25
+0.00%
$49.32 billion $732
Aug 29, 11 PM $198.25
-0.04%
$49.32 billion $1,007
Aug 29, 10 PM $198.33
+0.08%
$49.34 billion $1,838
Aug 29, 9 PM $198.18
+0.00%
$49.3 billion $2,351
Aug 29, 8 PM $198.18
-0.09%
$49.3 billion $3,525
Aug 29, 7 PM $198.35
-0.02%
$49.34 billion $12,155
Aug 29, 6 PM $198.38
+0.00%
$49.35 billion $14,379
Aug 29, 5 PM $198.38
+0.06%
$49.35 billion $15,403
Aug 29, 4 PM $198.27
+0.00%
$49.32 billion $16,000
Aug 29, 3 PM $198.27
-0.04%
$49.32 billion $17,334
Aug 29, 2 PM $198.34
+0.05%
$49.34 billion $18,489
Aug 29, 1 PM $198.25
+0.00%
$49.32 billion $19,369
Aug 29, 12 PM $198.25
-0.10%
$49.32 billion $28,169
Aug 29, 11 AM $198.45
+0.15%
$49.37 billion $29,310
Aug 29, 10 AM $198.15
-0.20%
$49.29 billion $29,625
Aug 29, 9 AM $198.55
+0.00%
$49.39 billion $30,755
Aug 29, 8 AM $198.55
+0.10%
$49.39 billion $32,105
Aug 29, 7 AM $198.35
+0.04%
$49.34 billion $33,146
Aug 29, 6 AM $198.28
+0.00%
$49.33 billion $34,740
Aug 29, 5 AM $198.28
+0.00%
$49.33 billion $35,487
Aug 29, 4 AM $198.28
+0.00%
$49.33 billion $36,470
Aug 29, 3 AM $198.28
+0.06%
$49.33 billion $38,001
Aug 29, 2 AM $198.16
-0.01%
$49.3 billion $38,797