Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Primex Finance Historical Data

PMX Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 5 AM $194.18
+0.03%
$48.31 billion $22,688
Sep 2, 4 AM $194.13
-0.97%
$48.29 billion $22,865
Sep 2, 3 AM $196.03
-0.06%
$48.77 billion $22,452
Sep 2, 2 AM $195.89
+0.08%
$48.73 billion $22,704
Sep 2, 1 AM $195.94
-1.03%
$48.74 billion $22,446
Sep 2, 12 AM $197.97
+2.38%
$49.25 billion $22,451
Sep 1, 11 PM $193.37
-0.01%
$48.1 billion $22,859
Sep 1, 10 PM $193.39
-1.85%
$48.11 billion $23,153
Sep 1, 9 PM $197.04
-0.16%
$49.02 billion $24,564
Sep 1, 8 PM $197.01
+1.74%
$49.01 billion $24,860
Sep 1, 7 PM $193.65
-0.49%
$48.17 billion $24,630
Sep 1, 6 PM $194.6
-1.13%
$48.41 billion $24,135
Sep 1, 5 PM $196.82
-0.12%
$48.96 billion $23,634
Sep 1, 4 PM $196.91
-0.07%
$48.98 billion $23,659
Sep 1, 3 PM $197.04
+0.11%
$49.02 billion $23,215
Sep 1, 2 PM $196.82
+0.12%
$48.96 billion $22,178
Sep 1, 1 PM $196.42
+1.20%
$48.86 billion $21,462
Sep 1, 12 PM $194.09
+0.41%
$48.28 billion $20,284
Sep 1, 11 AM $193.3
-0.12%
$48.09 billion $19,789
Sep 1, 10 AM $193.53
+0.06%
$48.14 billion $18,767
Sep 1, 9 AM $193.41
+0.01%
$48.11 billion $18,516
Sep 1, 8 AM $193.51
-0.01%
$48.14 billion $18,635
Sep 1, 7 AM $193.52
+0.10%
$48.14 billion $19,109
Sep 1, 6 AM $193.32
-0.01%
$48.09 billion $18,472
Sep 1, 5 AM $193.33
-0.57%
$48.09 billion $18,226
Sep 1, 4 AM $194.43
-0.04%
$48.37 billion $17,545
Sep 1, 3 AM $194.51
+0.28%
$48.39 billion $17,648
Sep 1, 2 AM $193.96
+0.07%
$48.25 billion $17,150
Sep 1, 1 AM $193.83
+0.38%
$48.22 billion $17,301
Sep 1, 12 AM $193.09
+0.18%
$48.03 billion $16,763
Aug 31, 11 PM $192.75
-0.18%
$47.95 billion $16,376
Aug 31, 10 PM $193.09
+0.11%
$48.03 billion $15,515
Aug 31, 9 PM $192.87
-0.07%
$47.98 billion $13,898
Aug 31, 8 PM $193.01
-0.21%
$48.01 billion $12,572
Aug 31, 7 PM $193.42
-0.75%
$48.12 billion $12,390
Aug 31, 6 PM $194.89
-0.47%
$48.48 billion $11,459
Aug 31, 5 PM $195.81
+0.67%
$48.71 billion $10,634
Aug 31, 4 PM $194.5
-0.24%
$48.38 billion $9,677
Aug 31, 3 PM $194.96
-0.31%
$48.5 billion $9,177
Aug 31, 2 PM $195.56
+0.70%
$48.65 billion $8,826
Aug 31, 1 PM $194.2
-1.82%
$48.31 billion $7,955
Aug 31, 12 PM $197.81
-0.05%
$49.21 billion $6,798
Aug 31, 11 AM $197.91
-0.77%
$49.23 billion $6,354
Aug 31, 10 AM $199.45
+0.54%
$49.62 billion $6,099
Aug 31, 9 AM $198.38
+0.71%
$49.35 billion $5,661
Aug 31, 8 AM $196.99
+0.00%
$49 billion $4,735
Aug 31, 7 AM $196.99
+0.03%
$49 billion $3,995
Aug 31, 6 AM $196.94
-0.08%
$48.99 billion $3,624
Aug 31, 5 AM $197.09
+0.02%
$49.03 billion $3,316
Aug 31, 4 AM $197.05
-0.08%
$49.02 billion $3,177