Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Primex Finance Historical Data

PMX Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 7 AM $191.92
+0.04%
$47.74 billion $27,176
Sep 4, 6 AM $191.85
-2.06%
$47.73 billion $27,296
Sep 4, 5 AM $195.88
+0.64%
$48.73 billion $27,591
Sep 4, 4 AM $194.64
-0.03%
$48.42 billion $28,124
Sep 4, 3 AM $194.7
+0.02%
$48.43 billion $28,279
Sep 4, 2 AM $194.74
+0.04%
$48.44 billion $28,366
Sep 4, 1 AM $194.66
-0.04%
$48.42 billion $28,879
Sep 4, 12 AM $194.73
+1.13%
$48.44 billion $28,960
Sep 3, 11 PM $192.56
+0.01%
$47.9 billion $29,279
Sep 3, 10 PM $192.6
-0.01%
$47.91 billion $29,159
Sep 3, 9 PM $192.62
+0.02%
$47.92 billion $29,173
Sep 3, 8 PM $192.59
-0.42%
$47.91 billion $29,395
Sep 3, 7 PM $193.4
-0.06%
$48.11 billion $30,713
Sep 3, 6 PM $193.51
+0.16%
$48.14 billion $31,975
Sep 3, 5 PM $193.2
-0.73%
$48.06 billion $33,035
Sep 3, 4 PM $194.62
-0.06%
$48.41 billion $32,535
Sep 3, 3 PM $194.73
+0.14%
$48.44 billion $33,357
Sep 3, 2 PM $194.45
+0.06%
$48.37 billion $32,698
Sep 3, 1 PM $194.33
+0.01%
$48.34 billion $29,935
Sep 3, 12 PM $194.32
-0.05%
$48.34 billion $41,159
Sep 3, 11 AM $194.18
+0.93%
$48.31 billion $39,935
Sep 3, 10 AM $193.96
+0.02%
$48.25 billion $39,519
Sep 3, 9 AM $193.92
+0.45%
$48.24 billion $39,131
Sep 3, 8 AM $193.05
-0.04%
$48.02 billion $38,243
Sep 3, 7 AM $193.13
-0.11%
$48.04 billion $38,192
Sep 3, 6 AM $193.35
+0.15%
$48.1 billion $37,553
Sep 3, 5 AM $193.06
-0.94%
$48.03 billion $37,784
Sep 3, 4 AM $194.89
+0.06%
$48.48 billion $36,702
Sep 3, 3 AM $194.77
+0.06%
$48.45 billion $36,299
Sep 3, 2 AM $194.65
-1.01%
$48.42 billion $36,292
Sep 3, 1 AM $196.63
+1.39%
$48.91 billion $35,860
Sep 3, 12 AM $193.94
-0.11%
$48.25 billion $35,755
Sep 2, 11 PM $194.15
-0.02%
$48.3 billion $35,635
Sep 2, 10 PM $194.19
+0.14%
$48.31 billion $35,471
Sep 2, 9 PM $194.25
+0.13%
$48.32 billion $35,522
Sep 2, 8 PM $194
+0.01%
$48.26 billion $35,045
Sep 2, 7 PM $194.21
+0.32%
$48.31 billion $33,752
Sep 2, 6 PM $193.6
-0.73%
$48.16 billion $32,471
Sep 2, 5 PM $195.03
+0.13%
$48.52 billion $32,166
Sep 2, 4 PM $194.78
+0.15%
$48.45 billion $32,437
Sep 2, 3 PM $194.78
+1.03%
$48.45 billion $32,071
Sep 2, 2 PM $192.79
+0.82%
$47.96 billion $32,857
Sep 2, 1 PM $191.23
-1.59%
$47.57 billion $31,746
Sep 2, 12 PM $194.31
-0.03%
$48.34 billion $21,474
Sep 2, 11 AM $194.36
-0.03%
$48.35 billion $22,049
Sep 2, 10 AM $194.42
+0.12%
$48.37 billion $23,004
Sep 2, 9 AM $194.19
-0.06%
$48.31 billion $22,887
Sep 2, 8 AM $194.31
+0.02%
$48.34 billion $23,247
Sep 2, 7 AM $194.28
+0.07%
$48.33 billion $22,376
Sep 2, 6 AM $194.14
-0.02%
$48.3 billion $22,835