Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Primex Finance Historical Data

PMX Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 9 AM $188.85
-0.20%
$46.98 billion $445
Sep 6, 8 AM $189.23
+0.00%
$47.07 billion $422
Sep 6, 7 AM $189.23
+0.08%
$47.07 billion $422
Sep 6, 6 AM $189.08
+0.67%
$47.04 billion $370
Sep 6, 5 AM $187.83
-1.25%
$46.73 billion $344
Sep 6, 4 AM $190.21
+0.00%
$47.32 billion $320
Sep 6, 3 AM $190.21
+0.00%
$47.32 billion $320
Sep 6, 2 AM $190.21
+0.00%
$47.32 billion $390
Sep 6, 1 AM $190.21
+0.00%
$47.32 billion $411
Sep 6, 12 AM $190.21
+0.07%
$47.32 billion $475
Sep 5, 11 PM $190.07
+0.04%
$47.28 billion $547
Sep 5, 10 PM $190
+0.00%
$47.27 billion $942
Sep 5, 9 PM $190
+0.00%
$47.27 billion $2,074
Sep 5, 8 PM $190
+0.00%
$47.27 billion $2,361
Sep 5, 7 PM $190
+0.00%
$47.27 billion $2,799
Sep 5, 6 PM $190
-0.05%
$47.27 billion $3,529
Sep 5, 5 PM $190.09
+0.00%
$47.29 billion $4,897
Sep 5, 4 PM $190.09
+0.00%
$47.29 billion $7,024
Sep 5, 3 PM $190.09
+0.01%
$47.29 billion $8,008
Sep 5, 2 PM $190.08
-0.03%
$47.29 billion $8,843
Sep 5, 1 PM $190.13
+0.00%
$47.3 billion $11,215
Sep 5, 12 PM $190.13
+0.02%
$47.3 billion $11,497
Sep 5, 11 AM $190.1
+0.00%
$47.29 billion $12,384
Sep 5, 10 AM $190.1
-0.01%
$47.29 billion $12,767
Sep 5, 9 AM $190.11
+0.00%
$47.29 billion $14,246
Sep 5, 8 AM $190.11
+0.00%
$47.29 billion $15,045
Sep 5, 7 AM $190.11
+0.04%
$47.29 billion $15,749
Sep 5, 6 AM $190.04
+0.00%
$47.28 billion $16,803
Sep 5, 5 AM $190.04
-0.08%
$47.28 billion $17,030
Sep 5, 4 AM $190.19
+0.00%
$47.31 billion $18,299
Sep 5, 3 AM $190.19
+0.09%
$47.31 billion $19,651
Sep 5, 2 AM $190.01
-0.11%
$47.27 billion $20,258
Sep 5, 1 AM $190.22
+0.17%
$47.32 billion $20,957
Sep 5, 12 AM $189.89
-0.05%
$47.24 billion $21,836
Sep 4, 11 PM $190.15
+0.02%
$47.3 billion $22,017
Sep 4, 10 PM $190.04
-0.04%
$47.28 billion $22,451
Sep 4, 9 PM $190.11
+1.58%
$47.29 billion $21,990
Sep 4, 8 PM $187.16
+0.00%
$46.56 billion $22,457
Sep 4, 7 PM $187.16
+0.09%
$46.56 billion $22,418
Sep 4, 6 PM $187.24
+0.00%
$46.58 billion $23,133
Sep 4, 5 PM $187.24
-0.94%
$46.58 billion $22,342
Sep 4, 4 PM $189.02
-0.08%
$47.02 billion $21,269
Sep 4, 3 PM $189.17
+0.10%
$47.06 billion $20,919
Sep 4, 2 PM $189.17
+0.58%
$47.06 billion $21,299
Sep 4, 1 PM $188.07
-1.99%
$46.79 billion $24,341
Sep 4, 12 PM $191.88
-0.10%
$47.73 billion $25,443
Sep 4, 11 AM $192.08
+0.17%
$47.78 billion $26,093
Sep 4, 10 AM $191.76
-0.07%
$47.7 billion $26,478
Sep 4, 9 AM $191.89
-0.11%
$47.74 billion $26,254
Sep 4, 8 AM $192.11
+0.03%
$47.79 billion $26,691