Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Primex Finance Historical Data

PMX Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 11 AM $186.25
+0.18%
$46.33 billion $7,947
Sep 8, 10 AM $185.92
-0.53%
$46.25 billion $6,707
Sep 8, 9 AM $186.92
-0.59%
$46.5 billion $5,837
Sep 8, 8 AM $188.02
+0.10%
$46.77 billion $4,445
Sep 8, 7 AM $187.84
+0.02%
$46.73 billion $4,020
Sep 8, 6 AM $187.81
-0.08%
$46.72 billion $4,063
Sep 8, 5 AM $187.96
+0.00%
$46.76 billion $4,406
Sep 8, 4 AM $187.96
-0.03%
$46.76 billion $4,467
Sep 8, 3 AM $187.72
-0.16%
$46.7 billion $4,539
Sep 8, 2 AM $187.86
-0.07%
$46.73 billion $4,749
Sep 8, 1 AM $188
-0.01%
$46.77 billion $4,685
Sep 8, 12 AM $188.02
-0.64%
$46.77 billion $3,623
Sep 7, 11 PM $189.23
+0.06%
$47.07 billion $3,204
Sep 7, 10 PM $189.11
+0.00%
$47.04 billion $3,270
Sep 7, 9 PM $189.11
+0.07%
$47.04 billion $3,311
Sep 7, 8 PM $188.98
+0.00%
$47.01 billion $3,352
Sep 7, 7 PM $188.98
+0.00%
$47.01 billion $3,386
Sep 7, 6 PM $188.98
+0.00%
$47.01 billion $3,404
Sep 7, 5 PM $188.98
+0.00%
$47.01 billion $3,404
Sep 7, 4 PM $188.98
+0.00%
$47.01 billion $3,404
Sep 7, 3 PM $188.98
+0.00%
$47.01 billion $3,446
Sep 7, 2 PM $188.98
+0.00%
$47.01 billion $3,446
Sep 7, 1 PM $188.85
+0.00%
$46.98 billion $3,431
Sep 7, 12 PM $188.85
+0.00%
$46.98 billion $3,431
Sep 7, 11 AM $188.85
+0.00%
$46.98 billion $3,500
Sep 7, 10 AM $188.85
-0.03%
$46.98 billion $3,557
Sep 7, 9 AM $188.91
-0.13%
$46.99 billion $3,538
Sep 7, 8 AM $189.15
+0.00%
$47.05 billion $3,496
Sep 7, 7 AM $189.15
-0.02%
$47.05 billion $3,496
Sep 7, 6 AM $189.18
+0.02%
$47.06 billion $3,465
Sep 7, 5 AM $189.15
+0.06%
$47.05 billion $2,884
Sep 7, 4 AM $189.04
-0.10%
$47.03 billion $2,356
Sep 7, 3 AM $189.23
+0.20%
$47.07 billion $1,881
Sep 7, 2 AM $188.85
+0.00%
$46.98 billion $1,311
Sep 7, 1 AM $188.85
-0.10%
$46.98 billion $902
Sep 7, 12 AM $189.03
-0.05%
$47.02 billion $608
Sep 6, 11 PM $189.13
-0.05%
$47.05 billion $660
Sep 6, 10 PM $189.22
+0.13%
$47.07 billion $605
Sep 6, 9 PM $188.98
-0.13%
$47.01 billion $563
Sep 6, 8 PM $189.23
+0.18%
$47.07 billion $506
Sep 6, 7 PM $188.89
-0.16%
$46.99 billion $472
Sep 6, 6 PM $189.19
+0.00%
$47.06 billion $454
Sep 6, 5 PM $189.19
+0.00%
$47.06 billion $474
Sep 6, 4 PM $189.19
+0.06%
$47.06 billion $474
Sep 6, 3 PM $189.08
+0.00%
$47.04 billion $432
Sep 6, 2 PM $189.08
-0.08%
$47.04 billion $449
Sep 6, 1 PM $189.23
+0.00%
$47.07 billion $482
Sep 6, 12 PM $189.23
+0.15%
$47.07 billion $482
Sep 6, 11 AM $188.94
+0.05%
$47 billion $464
Sep 6, 10 AM $188.85
+0.00%
$46.98 billion $407