Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Primex Finance Historical Data

PMX Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 1 PM $196.61
+2.70%
$48.91 billion $22,890
Sep 10, 12 PM $191.45
+0.30%
$47.63 billion $35,314
Sep 10, 11 AM $190.88
-0.34%
$47.48 billion $35,940
Sep 10, 10 AM $191.54
+0.03%
$47.65 billion $35,609
Sep 10, 9 AM $191.48
+0.00%
$47.63 billion $36,321
Sep 10, 8 AM $191.48
-0.17%
$47.63 billion $36,960
Sep 10, 7 AM $191.8
+0.06%
$47.71 billion $36,665
Sep 10, 6 AM $191.68
+1.23%
$47.68 billion $35,989
Sep 10, 5 AM $189.35
-0.17%
$47.1 billion $35,718
Sep 10, 4 AM $189.68
+0.08%
$47.19 billion $34,774
Sep 10, 3 AM $189.53
-0.19%
$47.15 billion $35,090
Sep 10, 2 AM $189.9
+0.06%
$47.24 billion $33,972
Sep 10, 1 AM $189.78
+0.05%
$47.21 billion $34,421
Sep 10, 12 AM $189.68
+0.06%
$47.19 billion $34,179
Sep 9, 11 PM $189.56
-0.05%
$47.16 billion $34,747
Sep 9, 10 PM $189.66
-0.07%
$47.18 billion $34,264
Sep 9, 9 PM $189.8
-0.01%
$47.22 billion $35,117
Sep 9, 8 PM $189.81
+0.00%
$47.22 billion $35,480
Sep 9, 7 PM $189.81
-0.03%
$47.22 billion $35,285
Sep 9, 6 PM $189.86
+0.82%
$47.23 billion $34,514
Sep 9, 5 PM $188.37
+0.44%
$46.86 billion $34,502
Sep 9, 4 PM $187.54
-0.03%
$46.65 billion $35,440
Sep 9, 3 PM $187.6
-0.11%
$46.67 billion $35,325
Sep 9, 2 PM $187.44
-0.11%
$46.63 billion $34,680
Sep 9, 1 PM $187.64
-1.57%
$46.68 billion $33,426
Sep 9, 12 PM $190.63
+0.17%
$47.42 billion $20,273
Sep 9, 11 AM $190.3
-0.08%
$47.34 billion $19,483
Sep 9, 10 AM $190.45
-0.13%
$47.38 billion $20,188
Sep 9, 9 AM $190.69
+0.00%
$47.44 billion $19,826
Sep 9, 8 AM $190.69
+0.18%
$47.44 billion $19,756
Sep 9, 7 AM $190.35
-0.18%
$47.35 billion $19,152
Sep 9, 6 AM $190.69
+0.13%
$47.44 billion $19,043
Sep 9, 5 AM $190.44
+0.07%
$47.37 billion $18,540
Sep 9, 4 AM $190.3
-0.19%
$47.34 billion $18,685
Sep 9, 3 AM $190.66
+0.13%
$47.43 billion $18,405
Sep 9, 2 AM $190.42
-0.13%
$47.37 billion $18,270
Sep 9, 1 AM $190.67
-1.64%
$47.43 billion $17,473
Sep 9, 12 AM $193.84
+1.79%
$48.22 billion $18,096
Sep 8, 11 PM $190.43
-0.07%
$47.37 billion $17,288
Sep 8, 10 PM $190.57
+0.05%
$47.41 billion $16,559
Sep 8, 9 PM $190.48
+0.13%
$47.38 billion $15,503
Sep 8, 8 PM $190.24
-0.20%
$47.33 billion $14,508
Sep 8, 7 PM $190.63
+0.07%
$47.42 billion $14,152
Sep 8, 6 PM $190.5
-0.05%
$47.39 billion $13,138
Sep 8, 5 PM $190.59
-0.88%
$47.41 billion $12,512
Sep 8, 4 PM $192.28
+1.53%
$47.83 billion $10,981
Sep 8, 3 PM $189.39
-0.01%
$47.11 billion $10,377
Sep 8, 2 PM $189.41
+0.06%
$47.12 billion $9,797
Sep 8, 1 PM $189.3
+1.79%
$47.09 billion $9,295
Sep 8, 12 PM $185.98
-0.14%
$46.27 billion $8,437