Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Primex Finance Historical Data

PMX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 7 AM $197
-0.10%
$49.01 billion $6,417
Sep 29, 6 AM $197.2
-0.82%
$49.06 billion $6,292
Sep 29, 5 AM $198.84
+0.04%
$49.46 billion $5,542
Sep 29, 4 AM $198.77
-0.07%
$49.45 billion $6,021
Sep 29, 3 AM $198.9
-0.05%
$49.48 billion $5,853
Sep 29, 2 AM $199
-0.04%
$49.5 billion $5,663
Sep 29, 1 AM $199.08
+0.17%
$49.52 billion $5,754
Sep 29, 12 AM $198.75
-0.11%
$49.44 billion $5,550
Sep 28, 11 PM $198.96
+0.06%
$49.49 billion $5,918
Sep 28, 10 PM $198.85
-0.03%
$49.47 billion $5,853
Sep 28, 9 PM $198.9
-0.01%
$49.48 billion $5,655
Sep 28, 8 PM $198.91
-0.39%
$49.48 billion $5,391
Sep 28, 7 PM $199.69
+1.11%
$49.68 billion $5,141
Sep 28, 6 PM $197.5
+0.07%
$49.13 billion $4,838
Sep 28, 5 PM $197.37
-0.08%
$49.1 billion $4,438
Sep 28, 4 PM $197.52
+0.13%
$49.14 billion $4,351
Sep 28, 3 PM $197.26
-0.11%
$49.07 billion $4,123
Sep 28, 2 PM $197.47
+0.47%
$49.12 billion $4,053
Sep 28, 1 PM $196.54
+0.62%
$48.89 billion $3,807
Sep 28, 12 PM $195.32
+0.04%
$48.59 billion $3,357
Sep 28, 11 AM $195.24
-0.39%
$48.57 billion $3,217
Sep 28, 10 AM $196
+0.92%
$48.76 billion $2,884
Sep 28, 9 AM $194.21
+0.02%
$48.31 billion $2,720
Sep 28, 8 AM $194.17
+0.00%
$48.3 billion $2,447
Sep 28, 7 AM $194.17
-0.10%
$48.3 billion $2,508
Sep 28, 6 AM $194.37
+0.93%
$48.35 billion $2,338
Sep 28, 5 AM $195.96
+1.30%
$48.75 billion $2,188
Sep 28, 4 AM $193.44
+0.02%
$48.12 billion $1,552
Sep 28, 3 AM $193.4
+0.00%
$48.11 billion $1,398
Sep 28, 2 AM $193.4
-0.14%
$48.11 billion $1,264
Sep 28, 1 AM $193.68
+0.10%
$48.18 billion $1,099
Sep 28, 12 AM $193.49
+0.00%
$48.13 billion $859
Sep 27, 11 PM $193.49
+0.00%
$48.13 billion $388
Sep 27, 10 PM $193.49
-0.10%
$48.13 billion $398
Sep 27, 9 PM $193.68
+0.00%
$48.18 billion $387
Sep 27, 8 PM $193.68
+0.06%
$48.18 billion $387
Sep 27, 7 PM $193.57
+0.05%
$48.15 billion $380
Sep 27, 6 PM $193.48
+0.00%
$48.13 billion $369
Sep 27, 5 PM $193.48
+0.00%
$48.13 billion $369
Sep 27, 4 PM $193.48
+0.00%
$48.13 billion $369
Sep 27, 3 PM $193.48
-0.09%
$48.13 billion $382
Sep 27, 2 PM $193.65
+0.00%
$48.17 billion $364
Sep 27, 1 PM $193.65
+0.00%
$48.17 billion $364
Sep 27, 12 PM $193.65
+0.00%
$48.17 billion $385
Sep 27, 11 AM $193.65
-0.03%
$48.17 billion $479
Sep 27, 10 AM $193.71
+0.06%
$48.19 billion $411
Sep 27, 9 AM $193.59
-0.01%
$48.16 billion $330
Sep 27, 8 AM $193.61
-0.08%
$48.16 billion $439
Sep 27, 7 AM $193.77
+0.00%
$48.2 billion $377
Sep 27, 6 AM $193.77
+0.14%
$48.2 billion $401
Download