Adobe xStock Historical Data

ADBEX Page 3
Download
Date Close Price change Market cap Trading volume
May 19, 8 AM $ 247.04
+0.00%
$ 6.99 million $ 17
May 19, 7 AM $ 247.04
+0.00%
$ 6.99 million $ 17
May 19, 6 AM $ 247.04
+0.00%
$ 6.99 million $ 17
May 18, 7 PM $ 247.04
+0.00%
$ 6.99 million $ 17
May 18, 6 AM $ 247.04
+0.00%
$ 6.99 million $ 17
May 18, 4 AM $ 247.04
+0.00%
$ 6.99 million $ 17
May 15, 8 PM $ 247.04
+0.00%
$ 6.99 million $ 283
May 15, 7 PM $ 248.34
+0.00%
$ 7.03 million $ 283
May 15, 1 PM $ 239.19
+0.00%
$ 6.77 million $ 17
May 15, 8 AM $ 239.19
+0.00%
$ 6.77 million $ 10
May 15, 7 AM $ 239.19
+0.00%
$ 6.77 million $ 10
May 15, 4 AM $ 239.19
+0.00%
$ 6.77 million $ 10
May 15, 2 AM $ 239.19
+0.00%
$ 6.77 million $ 10
May 14, 11 PM $ 237
+0.00%
$ 6.71 million $ 508
May 14, 10 PM $ 237
+0.00%
$ 6.71 million $ 493
May 14, 8 PM $ 237
+0.00%
$ 6.71 million $ 493
May 14, 5 PM $ 237
+0.00%
$ 6.71 million $ 493
May 14, 1 PM $ 237
+0.00%
$ 6.71 million $ 505
May 14, 11 AM $ 237
+0.00%
$ 6.71 million $ 505
May 14, 10 AM $ 237
+0.00%
$ 6.71 million $ 505
May 14, 8 AM $ 237
+0.00%
$ 6.71 million $ 505
May 14, 7 AM $ 237
+0.00%
$ 6.71 million $ 505
May 14, 6 AM $ 237
+0.00%
$ 6.71 million $ 505
May 14, 3 AM $ 237
+0.00%
$ 6.71 million $ 505
May 14, 2 AM $ 237
+0.00%
$ 6.71 million $ 505
May 13, 11 PM $ 237
+0.00%
$ 6.71 million $ 505
May 13, 10 PM $ 237
+0.00%
$ 6.71 million $ 979
May 13, 5 PM $ 237
+0.00%
$ 6.71 million $ 979
May 13, 4 PM $ 237
+0.00%
$ 6.71 million $ 979
May 13, 3 PM $ 237
-2.87%
$ 6.71 million $ 979
May 13, 2 PM $ 244
+0.00%
$ 6.91 million $ 500
May 13, 9 AM $ 244
+0.00%
$ 6.91 million $ 488
May 13, 8 AM $ 244
+0.00%
$ 6.91 million $ 488
May 13, 7 AM $ 244
+0.00%
$ 6.91 million $ 488
May 13, 4 AM $ 244
+0.00%
$ 6.91 million $ 488
May 13, 3 AM $ 244
+0.00%
$ 6.91 million $ 488
May 12, 10 PM $ 244.78
+0.00%
$ 6.93 million $ 2,465
May 12, 9 PM $ 244.78
+0.00%
$ 6.93 million $ 2,465
May 12, 7 PM $ 244.78
+0.00%
$ 6.93 million $ 2,465
May 12, 6 PM $ 244.78
+0.00%
$ 6.93 million $ 2,465
May 12, 10 AM $ 244.78
+0.00%
$ 6.93 million $ 2,465
May 12, 9 AM $ 244.78
+0.00%
$ 6.93 million $ 2,465
May 12, 7 AM $ 244.78
+0.00%
$ 6.93 million $ 2,465
May 12, 6 AM $ 244.78
+0.00%
$ 6.93 million $ 2,465
May 12, 3 AM $ 244.78
+0.00%
$ 6.93 million $ 2,465
May 12, 1 AM $ 250
-2.66%
$ 7.08 million $ 2,987
May 11, 10 PM $ 256.82
+0.00%
$ 7.27 million $ 500
May 11, 4 PM $ 256.82
+0.00%
$ 7.27 million $ 500
May 11, 10 AM $ 256.82
+0.00%
$ 7.27 million $ 500
May 11, 7 AM $ 256.82
+0.00%
$ 7.27 million $ 500