Adobe xStock Historical Data

ADBEX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 PM $ 259.7
+0.00%
$ 7.35 million $ 3,028
Jun 3, 3 PM $ 259.7
+0.00%
$ 7.35 million $ 3,028
Jun 3, 2 PM $ 259.7
+0.00%
$ 7.35 million $ 3,028
Jun 3, 1 PM $ 261.28
+0.00%
$ -- $ 361
Jun 3, 12 PM $ 261.28
+0.00%
$ 7.39 million $ 361
Jun 3, 10 AM $ 261.28
+0.00%
$ 7.39 million $ 361
Jun 3, 9 AM $ 261.28
+0.00%
$ 7.39 million $ 361
Jun 3, 7 AM $ 261.28
+0.00%
$ 7.39 million $ 361
Jun 3, 6 AM $ 261.28
+0.00%
$ 7.39 million $ 361
Jun 2, 9 AM $ 244.01
+0.00%
$ 6.91 million $ 500
Jun 2, 8 AM $ 244.01
+0.00%
$ 6.91 million $ 500
Jun 2, 7 AM $ 244.01
+0.00%
$ 6.91 million $ 500
Jun 2, 5 AM $ 244.01
+0.00%
$ 6.91 million $ 500
Jun 1, 10 AM $ 244.01
+0.00%
$ 6.91 million $ 500
May 29, 8 AM $ 244.01
+0.00%
$ 6.91 million $ 500
May 29, 7 AM $ 244.01
+0.00%
$ 6.91 million $ 500
May 29, 6 AM $ 244.01
+0.00%
$ 6.91 million $ 500
May 28, 12 PM $ 244.67
+0.00%
$ 6.92 million $ 5
May 28, 11 AM $ 244.67
+0.00%
$ 6.92 million $ 5
May 28, 10 AM $ 244.67
+0.00%
$ 6.92 million $ 5
May 28, 9 AM $ 244.67
+0.00%
$ 6.92 million $ 5
May 28, 8 AM $ 244.67
+0.00%
$ 6.92 million $ 5
May 27, 1 PM $ 244.67
+0.00%
$ 6.92 million $ 5
May 27, 12 PM $ 244.67
+0.00%
$ 6.92 million $ 5
May 27, 2 AM $ 244.67
+0.00%
$ 6.92 million $ 5
May 27, 1 AM $ 244.67
+0.00%
$ 6.92 million $ 5
May 26, 10 AM $ 251.68
+0.00%
$ -- $ 500
May 26, 1 AM $ 251.68
+0.00%
$ 7.12 million $ 500
May 22, 11 AM $ 251.68
+0.00%
$ 7.12 million $ 500
May 22, 10 AM $ 251.68
+0.00%
$ 7.12 million $ 500
May 22, 9 AM $ 251.68
+0.00%
$ 7.12 million $ 500
May 21, 4 PM $ 251.68
+0.00%
$ 7.12 million $ 500
May 21, 11 AM $ 251.68
+0.00%
$ 7.12 million $ 500
May 21, 10 AM $ 251.68
+0.00%
$ 7.12 million $ 500
May 21, 9 AM $ 251.68
+0.00%
$ 7.12 million $ 500
May 21, 8 AM $ 251.68
+0.00%
$ 7.12 million $ 747
May 21, 3 AM $ 251.68
+0.00%
$ 7.12 million $ 993
May 21, 1 AM $ 251.68
+0.00%
$ 7.12 million $ 993
May 20, 1 PM $ 250.75
+0.00%
$ 7.1 million $ 770
May 20, 10 AM $ 250.75
+0.00%
$ 7.1 million $ 780
May 20, 9 AM $ 250.75
+0.00%
$ 7.1 million $ 780
May 20, 8 AM $ 250.75
+0.00%
$ 7.1 million $ 780
May 20, 7 AM $ 258.13
+0.00%
$ 7.31 million $ 550
May 20, 3 AM $ 255.96
+0.00%
$ 7.24 million $ 294
May 19, 11 PM $ 255.96
+0.00%
$ 7.24 million $ 294
May 19, 10 PM $ 255.96
+0.00%
$ 7.24 million $ 294
May 19, 6 PM $ 255.07
+0.00%
$ 7.22 million $ 278
May 19, 4 PM $ 256.15
+0.00%
$ 7.25 million $ 278
May 19, 9 AM $ 247.04
+0.00%
$ 6.99 million $ 17
May 19, 8 AM $ 247.04
+0.00%
$ 6.99 million $ 17