Keep Network Historical Data

KEEP Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 12 PM $ 0.0815
+0.00%
$ 78.65 million $ 9,595
Aug 4, 11 AM $ 0.0814
-0.37%
$ 78.56 million $ 9,561
Aug 4, 10 AM $ 0.0817
-0.61%
$ 78.85 million $ 9,529
Aug 4, 9 AM $ 0.0823
+0.73%
$ 79.42 million $ 9,573
Aug 4, 8 AM $ 0.0818
+0.86%
$ 78.94 million $ 9,521
Aug 4, 7 AM $ 0.0812
+0.50%
$ 78.36 million $ 9,550
Aug 4, 6 AM $ 0.0809
-0.10%
$ 78.07 million $ 9,583
Aug 4, 5 AM $ 0.081
+0.23%
$ 78.15 million $ 9,620
Aug 4, 4 AM $ 0.0807
+0.37%
$ 77.88 million $ 9,653
Aug 4, 3 AM $ 0.0805
-0.74%
$ 77.69 million $ 9,661
Aug 4, 2 AM $ 0.0811
+0.12%
$ 78.27 million $ 9,588
Aug 4, 1 AM $ 0.081
-1.34%
$ 78.17 million $ 9,575
Aug 4, 12 AM $ 0.0821
-0.12%
$ 79.23 million $ 9,571
Aug 3, 11 PM $ 0.0822
-0.12%
$ 79.33 million $ 9,669
Aug 3, 10 PM $ 0.0824
-0.72%
$ 79.52 million $ 9,735
Aug 3, 9 PM $ 0.0831
-0.72%
$ 80.2 million $ 9,843
Aug 3, 8 PM $ 0.0836
-0.12%
$ 80.68 million $ 9,766
Aug 3, 7 PM $ 0.0837
+0.00%
$ 80.78 million $ 9,668
Aug 3, 6 PM $ 0.0836
+0.48%
$ 80.68 million $ 9,583
Aug 3, 5 PM $ 0.0833
+0.48%
$ 80.39 million $ 9,570
Aug 3, 4 PM $ 0.0829
+0.61%
$ 80 million $ 9,622
Aug 3, 3 PM $ 0.0825
+0.00%
$ 79.62 million $ 9,577
Aug 3, 2 PM $ 0.0825
+0.12%
$ 79.62 million $ 9,540
Aug 3, 1 PM $ 0.0825
+0.00%
$ 79.62 million $ 9,575
Aug 3, 12 PM $ 0.0825
-0.60%
$ 79.62 million $ 9,550
Aug 3, 11 AM $ 0.083
+0.13%
$ 80.1 million $ 9,555
Aug 3, 10 AM $ 0.0829
-0.36%
$ 79.99 million $ 9,611
Aug 3, 9 AM $ 0.0832
-0.49%
$ 80.28 million $ 9,624
Aug 3, 8 AM $ 0.0836
-0.83%
$ 80.68 million $ 9,632
Aug 3, 7 AM $ 0.0843
+1.57%
$ 81.35 million $ 9,581
Aug 3, 6 AM $ 0.0831
-0.95%
$ 80.2 million $ 9,635
Aug 3, 5 AM $ 0.0839
+0.60%
$ 80.97 million $ 9,672
Aug 3, 4 AM $ 0.0833
+0.48%
$ 80.39 million $ 9,641
Aug 3, 3 AM $ 0.0829
+0.36%
$ 80 million $ 9,648
Aug 3, 2 AM $ 0.0826
+0.01%
$ 79.71 million $ 9,681
Aug 3, 1 AM $ 0.0825
-0.25%
$ 79.61 million $ 9,732
Aug 3, 12 AM $ 0.0828
-0.36%
$ 79.91 million $ 9,734
Aug 2, 11 PM $ 0.0831
+0.73%
$ 80.2 million $ 9,786
Aug 2, 10 PM $ 0.0825
+2.10%
$ 79.62 million $ 9,709
Aug 2, 9 PM $ 0.0807
+0.12%
$ 77.88 million $ 9,681
Aug 2, 8 PM $ 0.0806
+0.12%
$ 77.78 million $ 9,766
Aug 2, 7 PM $ 0.0807
-0.12%
$ 77.88 million $ 9,787
Aug 2, 6 PM $ 0.0807
+0.00%
$ 77.88 million $ 9,889
Aug 2, 5 PM $ 0.0807
-0.49%
$ 77.88 million $ 9,901
Aug 2, 4 PM $ 0.0811
-0.98%
$ 78.27 million $ 9,867
Aug 2, 3 PM $ 0.0819
+0.12%
$ 79.04 million $ 9,930
Aug 2, 2 PM $ 0.0817
-0.73%
$ 78.85 million $ 9,989
Aug 2, 1 PM $ 0.0824
-0.12%
$ 79.52 million $ 10,047
Aug 2, 12 PM $ 0.0825
+0.36%
$ 79.62 million $ 10,109
Aug 2, 11 AM $ 0.0821
+1.23%
$ 79.23 million $ 10,113