Keep Network Historical Data

KEEP Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 1 PM $ 0.0818
-0.12%
$ 78.94 million $ 9,642
Aug 6, 12 PM $ 0.0819
-0.12%
$ 79.04 million $ 9,667
Aug 6, 11 AM $ 0.082
-0.36%
$ 79.13 million $ 9,687
Aug 6, 10 AM $ 0.0823
+0.49%
$ 79.42 million $ 9,707
Aug 6, 9 AM $ 0.0818
-0.97%
$ 78.94 million $ 9,676
Aug 6, 8 AM $ 0.0825
-0.84%
$ 79.62 million $ 9,673
Aug 6, 7 AM $ 0.0832
+0.97%
$ 80.29 million $ 9,583
Aug 6, 6 AM $ 0.0824
+0.61%
$ 79.52 million $ 9,442
Aug 6, 5 AM $ 0.082
-1.44%
$ 79.13 million $ 9,213
Aug 6, 4 AM $ 0.0831
-0.84%
$ 80.2 million $ 8,957
Aug 6, 3 AM $ 0.0838
-0.36%
$ 80.87 million $ 8,699
Aug 6, 2 AM $ 0.0842
+0.00%
$ 81.26 million $ 8,454
Aug 6, 1 AM $ 0.0842
+0.60%
$ 81.26 million $ 8,186
Aug 6, 12 AM $ 0.0837
-0.36%
$ 80.78 million $ 8,030
Aug 5, 11 PM $ 0.0842
+1.32%
$ 81.26 million $ 8,096
Aug 5, 10 PM $ 0.0831
+1.34%
$ 80.2 million $ 8,048
Aug 5, 9 PM $ 0.082
-0.49%
$ 79.13 million $ 8,177
Aug 5, 8 PM $ 0.0824
-0.24%
$ 79.52 million $ 8,275
Aug 5, 7 PM $ 0.0825
+1.48%
$ 79.62 million $ 8,167
Aug 5, 6 PM $ 0.0812
+1.37%
$ 78.36 million $ 8,133
Aug 5, 5 PM $ 0.0801
-0.37%
$ 77.3 million $ 8,132
Aug 5, 4 PM $ 0.0804
+0.25%
$ 77.59 million $ 8,143
Aug 5, 3 PM $ 0.0803
-0.12%
$ 77.49 million $ 8,242
Aug 5, 2 PM $ 0.0804
-0.25%
$ 77.59 million $ 8,304
Aug 5, 1 PM $ 0.0807
-0.49%
$ 77.88 million $ 8,315
Aug 5, 12 PM $ 0.0812
+0.50%
$ 78.36 million $ 8,256
Aug 5, 11 AM $ 0.0808
-0.98%
$ 77.98 million $ 8,324
Aug 5, 10 AM $ 0.0816
+1.12%
$ 78.75 million $ 8,334
Aug 5, 9 AM $ 0.0807
-0.07%
$ 77.88 million $ 8,365
Aug 5, 8 AM $ 0.0809
-1.51%
$ 78.03 million $ 8,463
Aug 5, 7 AM $ 0.0821
+0.24%
$ 79.23 million $ 8,445
Aug 5, 6 AM $ 0.0821
-0.36%
$ 79.23 million $ 8,511
Aug 5, 5 AM $ 0.0825
+0.77%
$ 79.62 million $ 8,709
Aug 5, 4 AM $ 0.0819
-0.61%
$ 79.01 million $ 9,017
Aug 5, 3 AM $ 0.0824
+0.10%
$ 79.5 million $ 9,241
Aug 5, 2 AM $ 0.0823
+0.37%
$ 79.42 million $ 9,558
Aug 5, 1 AM $ 0.082
-0.24%
$ 79.13 million $ 9,721
Aug 5, 12 AM $ 0.0824
+0.86%
$ 79.52 million $ 9,888
Aug 4, 11 PM $ 0.0817
+0.37%
$ 78.84 million $ 9,697
Aug 4, 10 PM $ 0.0813
-1.33%
$ 78.46 million $ 9,644
Aug 4, 9 PM $ 0.0825
-0.36%
$ 79.62 million $ 9,466
Aug 4, 8 PM $ 0.0829
+0.24%
$ 80 million $ 9,422
Aug 4, 7 PM $ 0.0827
-1.19%
$ 79.81 million $ 9,538
Aug 4, 6 PM $ 0.0837
+0.11%
$ 80.77 million $ 9,533
Aug 4, 5 PM $ 0.0834
+0.36%
$ 80.49 million $ 9,606
Aug 4, 4 PM $ 0.0831
+0.97%
$ 80.2 million $ 9,659
Aug 4, 3 PM $ 0.0823
+0.61%
$ 79.42 million $ 9,681
Aug 4, 2 PM $ 0.0819
+0.99%
$ 79.04 million $ 9,653
Aug 4, 1 PM $ 0.0811
-0.37%
$ 78.27 million $ 9,640
Aug 4, 12 PM $ 0.0815
+0.00%
$ 78.65 million $ 9,595