Keep Network Historical Data

KEEP Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 2 PM $ 0.0902
+0.45%
$ 87.05 million $ 10,332
Aug 8, 1 PM $ 0.0899
+0.00%
$ 86.76 million $ 10,345
Aug 8, 12 PM $ 0.0899
+1.93%
$ 86.76 million $ 10,291
Aug 8, 11 AM $ 0.0883
-0.79%
$ 85.21 million $ 10,311
Aug 8, 10 AM $ 0.089
-1.22%
$ 85.89 million $ 10,386
Aug 8, 9 AM $ 0.09
-0.66%
$ 86.86 million $ 10,274
Aug 8, 8 AM $ 0.0906
-0.98%
$ 87.43 million $ 10,316
Aug 8, 7 AM $ 0.0916
-0.22%
$ 88.4 million $ 10,236
Aug 8, 6 AM $ 0.0919
+0.11%
$ 88.69 million $ 10,308
Aug 8, 5 AM $ 0.0918
+0.44%
$ 88.59 million $ 10,338
Aug 8, 4 AM $ 0.0914
+0.55%
$ 88.21 million $ 10,260
Aug 8, 3 AM $ 0.0908
+0.89%
$ 87.63 million $ 10,246
Aug 8, 2 AM $ 0.0899
+1.35%
$ 86.76 million $ 10,162
Aug 8, 1 AM $ 0.0888
+0.11%
$ 85.7 million $ 10,131
Aug 8, 12 AM $ 0.0888
+0.68%
$ 85.7 million $ 10,138
Aug 7, 11 PM $ 0.0881
+1.38%
$ 85.02 million $ 10,009
Aug 7, 10 PM $ 0.087
+0.46%
$ 83.96 million $ 9,974
Aug 7, 9 PM $ 0.0865
-0.46%
$ 83.48 million $ 9,905
Aug 7, 8 PM $ 0.0869
+1.16%
$ 83.86 million $ 9,866
Aug 7, 7 PM $ 0.086
+0.70%
$ 83 million $ 9,938
Aug 7, 6 PM $ 0.0853
-0.93%
$ 82.32 million $ 10,017
Aug 7, 5 PM $ 0.0861
+0.47%
$ 83.09 million $ 10,078
Aug 7, 4 PM $ 0.0858
+0.35%
$ 82.8 million $ 10,133
Aug 7, 3 PM $ 0.0854
+0.35%
$ 82.42 million $ 10,165
Aug 7, 2 PM $ 0.0852
+0.24%
$ 82.22 million $ 10,195
Aug 7, 1 PM $ 0.085
+0.59%
$ 82.03 million $ 10,197
Aug 7, 12 PM $ 0.0845
+0.96%
$ 81.55 million $ 10,157
Aug 7, 11 AM $ 0.0837
+1.45%
$ 80.78 million $ 10,073
Aug 7, 10 AM $ 0.0825
+0.61%
$ 79.62 million $ 9,998
Aug 7, 9 AM $ 0.0821
-0.73%
$ 79.23 million $ 10,046
Aug 7, 8 AM $ 0.0827
+1.60%
$ 79.81 million $ 10,005
Aug 7, 7 AM $ 0.0814
+0.12%
$ 78.56 million $ 10,023
Aug 7, 6 AM $ 0.0813
-0.12%
$ 78.46 million $ 10,004
Aug 7, 5 AM $ 0.0813
+0.62%
$ 78.46 million $ 10,000
Aug 7, 4 AM $ 0.0807
-0.49%
$ 77.88 million $ 10,033
Aug 7, 3 AM $ 0.0809
+0.12%
$ 78.07 million $ 10,036
Aug 7, 2 AM $ 0.0808
-0.37%
$ 77.98 million $ 10,008
Aug 7, 1 AM $ 0.0811
-0.25%
$ 78.27 million $ 10,053
Aug 7, 12 AM $ 0.0813
-0.25%
$ 78.46 million $ 10,090
Aug 6, 11 PM $ 0.0815
-0.61%
$ 78.65 million $ 10,138
Aug 6, 10 PM $ 0.082
+0.61%
$ 79.13 million $ 10,173
Aug 6, 9 PM $ 0.0815
+0.49%
$ 78.65 million $ 10,202
Aug 6, 8 PM $ 0.081
+0.25%
$ 78.17 million $ 10,168
Aug 6, 7 PM $ 0.0807
-1.71%
$ 77.88 million $ 10,127
Aug 6, 6 PM $ 0.0822
+0.49%
$ 79.33 million $ 10,125
Aug 6, 5 PM $ 0.0816
-0.61%
$ 78.75 million $ 10,000
Aug 6, 4 PM $ 0.0821
-0.73%
$ 79.23 million $ 9,881
Aug 6, 3 PM $ 0.0827
+0.49%
$ 79.81 million $ 9,740
Aug 6, 2 PM $ 0.0822
+0.49%
$ 79.33 million $ 9,687
Aug 6, 1 PM $ 0.0818
-0.12%
$ 78.94 million $ 9,642