Keep Network Historical Data

KEEP Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 AM $ 0.0179
+0.69%
$ 17.3 million $ 1,229
Jun 18, 7 AM $ 0.0178
+0.55%
$ 17.21 million $ 1,006
Jun 18, 6 AM $ 0.0177
-1.16%
$ 17.08 million $ 1,072
Jun 18, 5 AM $ 0.0179
-0.38%
$ 17.26 million $ 1,308
Jun 18, 4 AM $ 0.0179
-1.97%
$ 17.27 million $ 1,258
Jun 18, 3 AM $ 0.0183
-0.24%
$ 17.66 million $ 1,261
Jun 18, 2 AM $ 0.0182
-0.37%
$ 17.52 million $ 958
Jun 18, 1 AM $ 0.0183
-0.04%
$ 17.62 million $ 958
Jun 18, 12 AM $ 0.0183
+1.81%
$ 17.62 million $ 1,275
Jun 17, 11 PM $ 0.018
-0.23%
$ 17.33 million $ 938
Jun 17, 10 PM $ 0.018
+0.16%
$ 17.41 million $ 440
Jun 17, 9 PM $ 0.0181
-2.54%
$ 17.42 million $ 603
Jun 17, 8 PM $ 0.0185
-0.08%
$ 17.87 million $ 603
Jun 17, 7 PM $ 0.0186
+0.68%
$ 17.93 million $ 603
Jun 17, 6 PM $ 0.0183
-0.38%
$ 17.71 million $ 408
Jun 17, 5 PM $ 0.0185
-0.88%
$ 17.81 million $ 419
Jun 17, 4 PM $ 0.0186
+0.71%
$ 17.97 million $ 322
Jun 17, 3 PM $ 0.0184
+1.43%
$ 17.74 million $ 658
Jun 17, 2 PM $ 0.0182
+0.12%
$ 17.59 million $ 1,120
Jun 17, 1 PM $ 0.0182
+0.09%
$ 17.55 million $ 2,219
Jun 17, 12 PM $ 0.0182
-0.28%
$ 17.52 million $ 2,216
Jun 17, 11 AM $ 0.0182
-0.25%
$ 17.55 million $ 1,706
Jun 17, 10 AM $ 0.0182
-0.04%
$ 17.6 million $ 1,709
Jun 17, 9 AM $ 0.0182
+0.19%
$ 17.61 million $ 1,710
Jun 17, 8 AM $ 0.0182
-2.57%
$ 17.6 million $ 1,709
Jun 17, 7 AM $ 0.0187
+0.00%
$ 18.06 million $ 1,747
Jun 17, 6 AM $ 0.0187
+0.13%
$ 18.05 million $ 1,852
Jun 17, 5 AM $ 0.0187
+1.22%
$ 18.03 million $ 1,848
Jun 17, 4 AM $ 0.0184
+0.24%
$ 17.77 million $ 1,775
Jun 17, 3 AM $ 0.0184
-0.23%
$ 17.75 million $ 1,772
Jun 17, 2 AM $ 0.0185
+1.00%
$ 17.87 million $ 2,387
Jun 17, 1 AM $ 0.0182
-0.40%
$ 17.54 million $ 2,409
Jun 17, 12 AM $ 0.0183
-1.60%
$ 17.66 million $ 2,407
Jun 16, 11 PM $ 0.0186
-0.02%
$ 17.95 million $ 2,434
Jun 16, 10 PM $ 0.0183
-0.27%
$ 17.62 million $ 2,436
Jun 16, 9 PM $ 0.0183
-0.17%
$ 17.67 million $ 1,221
Jun 16, 8 PM $ 0.0182
-0.01%
$ 17.59 million $ 1,524
Jun 16, 7 PM $ 0.0183
-0.48%
$ 17.62 million $ 3,796
Jun 16, 6 PM $ 0.0183
+0.69%
$ 17.67 million $ 3,892
Jun 16, 5 PM $ 0.0181
-0.14%
$ 17.49 million $ 3,883
Jun 16, 4 PM $ 0.0182
-0.20%
$ 17.52 million $ 3,953
Jun 16, 3 PM $ 0.0182
-0.23%
$ 17.57 million $ 3,950
Jun 16, 2 PM $ 0.0182
-1.27%
$ 17.58 million $ 3,588
Jun 16, 1 PM $ 0.0183
-1.93%
$ 17.68 million $ 1,572
Jun 16, 12 PM $ 0.0187
-0.24%
$ 18.09 million $ 1,574
Jun 16, 11 AM $ 0.0188
+0.04%
$ 18.14 million $ 1,607
Jun 16, 10 AM $ 0.0188
-0.15%
$ 18.13 million $ 1,607
Jun 16, 9 AM $ 0.0188
+0.11%
$ 18.14 million $ 2,299
Jun 16, 8 AM $ 0.0188
+0.12%
$ 18.12 million $ 2,296
Jun 16, 7 AM $ 0.0188
-0.07%
$ 18.11 million $ 2,295