Keep Network Historical Data

KEEP Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 AM $ 0.0168
+0.00%
$ 16.17 million $ 410
Jun 20, 8 AM $ 0.017
-0.37%
$ 16.43 million $ 409
Jun 20, 7 AM $ 0.0171
+1.84%
$ 16.51 million $ 400
Jun 20, 6 AM $ 0.0168
+0.05%
$ 16.2 million $ 399
Jun 20, 5 AM $ 0.0167
-1.30%
$ 16.11 million $ 367
Jun 20, 4 AM $ 0.0169
-0.02%
$ 16.34 million $ 417
Jun 20, 3 AM $ 0.0169
-0.36%
$ 16.29 million $ 466
Jun 20, 2 AM $ 0.0169
+1.52%
$ 16.35 million $ 482
Jun 20, 1 AM $ 0.0167
-2.16%
$ 16.09 million $ 483
Jun 20, 12 AM $ 0.0171
+0.68%
$ 16.47 million $ 477
Jun 19, 11 PM $ 0.017
+1.99%
$ 16.36 million $ 477
Jun 19, 10 PM $ 0.0166
+0.00%
$ 16.03 million $ 476
Jun 19, 9 PM $ 0.0166
-1.75%
$ 16.05 million $ 476
Jun 19, 8 PM $ 0.017
+1.60%
$ 16.37 million $ 476
Jun 19, 7 PM $ 0.0167
+0.57%
$ 16.13 million $ 478
Jun 19, 6 PM $ 0.0166
-2.43%
$ 16.04 million $ 476
Jun 19, 5 PM $ 0.017
-0.03%
$ 16.43 million $ 463
Jun 19, 4 PM $ 0.017
+0.12%
$ 16.44 million $ 471
Jun 19, 3 PM $ 0.017
-0.16%
$ 16.41 million $ 1,051
Jun 19, 2 PM $ 0.017
-0.05%
$ 16.44 million $ 1,076
Jun 19, 1 PM $ 0.017
+0.34%
$ 16.42 million $ 1,132
Jun 19, 12 PM $ 0.017
+0.17%
$ 16.37 million $ 1,129
Jun 19, 11 AM $ 0.0169
+0.24%
$ 16.33 million $ 965
Jun 19, 10 AM $ 0.0169
-0.09%
$ 16.29 million $ 1,312
Jun 19, 9 AM $ 0.0169
-0.43%
$ 16.31 million $ 1,217
Jun 19, 8 AM $ 0.0169
+0.38%
$ 16.34 million $ 1,548
Jun 19, 7 AM $ 0.0169
-0.15%
$ 16.34 million $ 1,543
Jun 19, 6 AM $ 0.017
+0.10%
$ 16.4 million $ 1,763
Jun 19, 5 AM $ 0.017
+0.05%
$ 16.45 million $ 1,792
Jun 19, 4 AM $ 0.017
+0.56%
$ 16.43 million $ 1,782
Jun 19, 3 AM $ 0.017
-0.86%
$ 16.36 million $ 1,667
Jun 19, 2 AM $ 0.0171
-0.35%
$ 16.49 million $ 924
Jun 19, 1 AM $ 0.0171
+0.00%
$ 16.45 million $ 925
Jun 19, 12 AM $ 0.0171
-0.59%
$ 16.46 million $ 897
Jun 18, 11 PM $ 0.0172
+0.31%
$ 16.56 million $ 2,041
Jun 18, 10 PM $ 0.0171
-0.11%
$ 16.51 million $ 2,039
Jun 18, 9 PM $ 0.0172
-0.06%
$ 16.56 million $ 2,040
Jun 18, 8 PM $ 0.0172
+1.12%
$ 16.64 million $ 2,425
Jun 18, 7 PM $ 0.017
-0.06%
$ 16.39 million $ 2,415
Jun 18, 6 PM $ 0.017
+0.12%
$ 16.4 million $ 2,413
Jun 18, 5 PM $ 0.017
+0.26%
$ 16.38 million $ 2,529
Jun 18, 4 PM $ 0.0169
+0.08%
$ 16.29 million $ 2,516
Jun 18, 3 PM $ 0.0169
-3.00%
$ 16.28 million $ 2,563
Jun 18, 2 PM $ 0.0175
-0.29%
$ 16.89 million $ 2,209
Jun 18, 1 PM $ 0.0176
-0.41%
$ 17.01 million $ 2,543
Jun 18, 12 PM $ 0.0177
+0.23%
$ 17.09 million $ 2,595
Jun 18, 11 AM $ 0.0177
+0.18%
$ 17.09 million $ 2,527
Jun 18, 10 AM $ 0.0178
-0.40%
$ 17.15 million $ 1,831
Jun 18, 9 AM $ 0.0178
-1.14%
$ 17.21 million $ 1,389
Jun 18, 8 AM $ 0.0179
+0.69%
$ 17.3 million $ 1,229