Keep Network Historical Data

KEEP Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 PM $ 0.0169
+1.19%
$ 16.35 million $ 7,727
Jun 24, 11 AM $ 0.0167
-1.51%
$ 16.14 million $ 7,919
Jun 24, 10 AM $ 0.017
-0.18%
$ 16.37 million $ 7,924
Jun 24, 9 AM $ 0.017
+0.70%
$ 16.4 million $ 7,928
Jun 24, 8 AM $ 0.0169
-0.07%
$ 16.28 million $ 8,022
Jun 24, 7 AM $ 0.0169
-0.52%
$ 16.31 million $ 7,972
Jun 24, 6 AM $ 0.017
-1.20%
$ 16.39 million $ 7,900
Jun 24, 5 AM $ 0.0172
+2.77%
$ 16.61 million $ 7,749
Jun 24, 4 AM $ 0.0168
+0.46%
$ 16.17 million $ 7,269
Jun 24, 3 AM $ 0.0167
-0.23%
$ 16.1 million $ 7,206
Jun 24, 2 AM $ 0.0167
-0.16%
$ 16.1 million $ 7,402
Jun 24, 1 AM $ 0.0167
+0.42%
$ 16.13 million $ 7,303
Jun 24, 12 AM $ 0.0166
-0.16%
$ 16.03 million $ 7,232
Jun 23, 11 PM $ 0.0166
+0.12%
$ 16.04 million $ 6,957
Jun 23, 10 PM $ 0.0166
-0.56%
$ 16.01 million $ 6,520
Jun 23, 9 PM $ 0.0167
-0.16%
$ 16.1 million $ 6,436
Jun 23, 8 PM $ 0.0167
-0.01%
$ 16.12 million $ 5,874
Jun 23, 7 PM $ 0.0167
-2.96%
$ 16.16 million $ 5,546
Jun 23, 6 PM $ 0.0173
-0.67%
$ 16.66 million $ 5,237
Jun 23, 5 PM $ 0.0175
-1.68%
$ 16.86 million $ 5,541
Jun 23, 4 PM $ 0.0179
+10.65%
$ 17.25 million $ 4,326
Jun 23, 3 PM $ 0.0161
+0.28%
$ 15.57 million $ 1,938
Jun 23, 2 PM $ 0.0161
-2.91%
$ 15.53 million $ 1,887
Jun 23, 1 PM $ 0.0165
-0.28%
$ 15.96 million $ 1,919
Jun 23, 12 PM $ 0.0166
+0.32%
$ 16.02 million $ 1,653
Jun 23, 11 AM $ 0.0166
+0.39%
$ 15.97 million $ 1,427
Jun 23, 10 AM $ 0.0165
-1.53%
$ 15.92 million $ 1,257
Jun 23, 9 AM $ 0.0167
+1.02%
$ 16.15 million $ 869
Jun 23, 8 AM $ 0.0165
-1.26%
$ 15.95 million $ 1,178
Jun 23, 7 AM $ 0.0168
+0.15%
$ 16.17 million $ 1,238
Jun 23, 6 AM $ 0.0167
-1.28%
$ 16.14 million $ 1,237
Jun 23, 5 AM $ 0.0169
-0.21%
$ 16.32 million $ 2,067
Jun 23, 4 AM $ 0.017
-0.68%
$ 16.38 million $ 2,140
Jun 23, 3 AM $ 0.0168
+0.21%
$ 16.17 million $ 2,124
Jun 23, 2 AM $ 0.0167
-2.05%
$ 16.1 million $ 2,073
Jun 23, 1 AM $ 0.0172
+0.02%
$ 16.56 million $ 963
Jun 23, 12 AM $ 0.0172
+0.43%
$ 16.56 million $ 2,456
Jun 22, 11 PM $ 0.0171
+0.22%
$ 16.52 million $ 2,452
Jun 22, 10 PM $ 0.0171
-0.72%
$ 16.46 million $ 3,030
Jun 22, 9 PM $ 0.0172
-0.15%
$ 16.6 million $ 3,088
Jun 22, 8 PM $ 0.0173
+0.16%
$ 16.7 million $ 3,091
Jun 22, 7 PM $ 0.0173
-0.32%
$ 16.68 million $ 3,087
Jun 22, 6 PM $ 0.0172
-0.11%
$ 16.62 million $ 3,127
Jun 22, 5 PM $ 0.0173
-0.42%
$ 16.74 million $ 2,741
Jun 22, 4 PM $ 0.0174
-0.12%
$ 16.81 million $ 2,428
Jun 22, 3 PM $ 0.0174
+1.07%
$ 16.82 million $ 2,478
Jun 22, 2 PM $ 0.0175
-0.26%
$ 16.9 million $ 2,583
Jun 22, 1 PM $ 0.0175
-0.11%
$ 16.92 million $ 2,652
Jun 22, 12 PM $ 0.0175
+0.19%
$ 16.93 million $ 2,652
Jun 22, 11 AM $ 0.0172
+0.38%
$ 16.62 million $ 2,619