Keep Network Historical Data

KEEP Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 PM $ 0.017
-0.46%
$ 16.42 million $ 3,037
Jun 28, 1 PM $ 0.0171
-1.56%
$ 16.51 million $ 2,719
Jun 28, 12 PM $ 0.0172
-0.19%
$ 16.61 million $ 2,531
Jun 28, 11 AM $ 0.0172
+2.74%
$ 16.64 million $ 2,145
Jun 28, 10 AM $ 0.017
+0.08%
$ 16.38 million $ 1,875
Jun 28, 9 AM $ 0.017
+1.48%
$ 16.39 million $ 1,500
Jun 28, 8 AM $ 0.0167
-1.24%
$ 16.15 million $ 1,498
Jun 28, 7 AM $ 0.017
+1.80%
$ 16.38 million $ 1,559
Jun 28, 6 AM $ 0.0167
+0.31%
$ 16.1 million $ 1,576
Jun 28, 5 AM $ 0.0166
-0.22%
$ 16.03 million $ 1,626
Jun 28, 4 AM $ 0.0166
-0.99%
$ 16.04 million $ 1,612
Jun 28, 3 AM $ 0.0169
+0.01%
$ 16.29 million $ 1,557
Jun 28, 2 AM $ 0.0169
+0.77%
$ 16.35 million $ 1,561
Jun 28, 1 AM $ 0.0168
+0.52%
$ 16.17 million $ 1,566
Jun 28, 12 AM $ 0.0167
+2.07%
$ 16.12 million $ 1,060
Jun 27, 11 PM $ 0.0164
-0.14%
$ 15.79 million $ 575
Jun 27, 10 PM $ 0.0164
+0.03%
$ 15.79 million $ 575
Jun 27, 9 PM $ 0.0164
+0.04%
$ 15.81 million $ 620
Jun 27, 8 PM $ 0.0164
-0.87%
$ 15.79 million $ 577
Jun 27, 7 PM $ 0.0165
+0.22%
$ 15.89 million $ 577
Jun 27, 6 PM $ 0.0164
-0.54%
$ 15.87 million $ 615
Jun 27, 5 PM $ 0.0166
-0.84%
$ 15.98 million $ 616
Jun 27, 4 PM $ 0.0167
+0.08%
$ 16.14 million $ 691
Jun 27, 3 PM $ 0.0167
+0.25%
$ 16.14 million $ 691
Jun 27, 2 PM $ 0.0167
+0.05%
$ 16.11 million $ 542
Jun 27, 1 PM $ 0.0167
+0.19%
$ 16.08 million $ 497
Jun 27, 12 PM $ 0.0166
-0.05%
$ 16.05 million $ 588
Jun 27, 11 AM $ 0.0167
-0.34%
$ 16.09 million $ 588
Jun 27, 10 AM $ 0.0167
+0.39%
$ 16.15 million $ 590
Jun 27, 9 AM $ 0.0166
-0.56%
$ 16.01 million $ 589
Jun 27, 8 AM $ 0.0166
-0.13%
$ 16.04 million $ 589
Jun 27, 7 AM $ 0.0166
+0.01%
$ 16.05 million $ 589
Jun 27, 6 AM $ 0.0167
-0.32%
$ 16.07 million $ 658
Jun 27, 5 AM $ 0.0167
+1.05%
$ 16.13 million $ 767
Jun 27, 4 AM $ 0.0166
+0.07%
$ 16.04 million $ 726
Jun 27, 3 AM $ 0.0166
-0.14%
$ 16.01 million $ 730
Jun 27, 2 AM $ 0.0165
+1.15%
$ 15.94 million $ 653
Jun 27, 1 AM $ 0.0163
-0.52%
$ 15.76 million $ 647
Jun 27, 12 AM $ 0.0164
-0.69%
$ 15.82 million $ 649
Jun 26, 11 PM $ 0.0165
+0.06%
$ 15.92 million $ 656
Jun 26, 10 PM $ 0.0164
+0.31%
$ 15.84 million $ 3,473
Jun 26, 9 PM $ 0.0164
-0.55%
$ 15.79 million $ 3,470
Jun 26, 8 PM $ 0.0158
+0.41%
$ 15.23 million $ 3,427
Jun 26, 7 PM $ 0.0158
-4.49%
$ 15.26 million $ 3,428
Jun 26, 6 PM $ 0.0166
-1.10%
$ 15.98 million $ 3,423
Jun 26, 5 PM $ 0.0166
-0.20%
$ 16.03 million $ 3,345
Jun 26, 4 PM $ 0.0158
+0.47%
$ 15.23 million $ 3,345
Jun 26, 3 PM $ 0.0157
-3.60%
$ 15.16 million $ 3,254
Jun 26, 2 PM $ 0.0157
+0.08%
$ 15.14 million $ 3,251
Jun 26, 1 PM $ 0.0162
+0.58%
$ 15.62 million $ 3,337