Keep Network Historical Data

KEEP Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 3 PM $ 0.0948
-0.21%
$ 91.49 million $ 9,872
Jun 30, 2 PM $ 0.095
-0.31%
$ 91.68 million $ 9,903
Jun 30, 1 PM $ 0.0953
-0.83%
$ 91.97 million $ 9,951
Jun 30, 12 PM $ 0.096
+1.59%
$ 92.65 million $ 9,876
Jun 30, 11 AM $ 0.0944
+0.11%
$ 91.1 million $ 9,858
Jun 30, 10 AM $ 0.0944
-0.32%
$ 91.1 million $ 9,842
Jun 30, 9 AM $ 0.0948
+0.64%
$ 91.49 million $ 9,797
Jun 30, 8 AM $ 0.0943
-0.32%
$ 91.01 million $ 9,798
Jun 30, 7 AM $ 0.0944
-0.53%
$ 91.1 million $ 9,839
Jun 30, 6 AM $ 0.095
+0.53%
$ 91.68 million $ 9,779
Jun 30, 5 AM $ 0.0945
+0.21%
$ 91.2 million $ 9,702
Jun 30, 4 AM $ 0.0944
-1.56%
$ 91.1 million $ 9,716
Jun 30, 3 AM $ 0.0959
+0.21%
$ 92.55 million $ 9,691
Jun 30, 2 AM $ 0.0959
+0.00%
$ 92.55 million $ 9,737
Jun 30, 1 AM $ 0.096
+477.07%
$ 92.65 million $ 9,746
Jun 30, 12 AM $ 0.0167
-0.34%
$ 16.09 million $ 752
Jun 29, 11 PM $ 0.0167
-0.09%
$ 16.14 million $ 754
Jun 29, 10 PM $ 0.0168
-0.10%
$ 16.18 million $ 754
Jun 29, 9 PM $ 0.0168
-0.02%
$ 16.21 million $ 755
Jun 29, 8 PM $ 0.0168
-0.03%
$ 16.24 million $ 756
Jun 29, 7 PM $ 0.0168
-0.13%
$ 16.24 million $ 756
Jun 29, 6 PM $ 0.0169
-0.20%
$ 16.27 million $ 756
Jun 29, 5 PM $ 0.0169
+1.50%
$ 16.31 million $ 650
Jun 29, 4 PM $ 0.0166
-0.25%
$ 16 million $ 340
Jun 29, 3 PM $ 0.0166
-0.21%
$ 15.99 million $ 340
Jun 29, 2 PM $ 0.0166
+0.31%
$ 16.03 million $ 553
Jun 29, 1 PM $ 0.0167
-0.81%
$ 16.13 million $ 552
Jun 29, 12 PM $ 0.0169
-0.04%
$ 16.34 million $ 795
Jun 29, 11 AM $ 0.0169
+0.28%
$ 16.3 million $ 943
Jun 29, 10 AM $ 0.0169
+0.08%
$ 16.28 million $ 962
Jun 29, 9 AM $ 0.0168
-0.37%
$ 16.21 million $ 963
Jun 29, 8 AM $ 0.0168
-0.44%
$ 16.25 million $ 963
Jun 29, 7 AM $ 0.0169
+0.06%
$ 16.34 million $ 965
Jun 29, 6 AM $ 0.0169
+0.02%
$ 16.35 million $ 966
Jun 29, 5 AM $ 0.0169
-0.15%
$ 16.31 million $ 2,854
Jun 29, 4 AM $ 0.017
-0.40%
$ 16.38 million $ 2,920
Jun 29, 3 AM $ 0.017
+0.33%
$ 16.45 million $ 2,925
Jun 29, 2 AM $ 0.0169
+0.31%
$ 16.27 million $ 2,923
Jun 29, 1 AM $ 0.0168
+1.04%
$ 16.19 million $ 2,912
Jun 29, 12 AM $ 0.0166
-1.75%
$ 16.04 million $ 3,402
Jun 28, 11 PM $ 0.0168
+0.37%
$ 16.23 million $ 1,263
Jun 28, 10 PM $ 0.0168
-0.24%
$ 16.2 million $ 2,968
Jun 28, 9 PM $ 0.0169
-0.50%
$ 16.27 million $ 3,021
Jun 28, 8 PM $ 0.0169
+0.58%
$ 16.34 million $ 3,030
Jun 28, 7 PM $ 0.017
+0.09%
$ 16.37 million $ 3,022
Jun 28, 6 PM $ 0.0169
+1.16%
$ 16.33 million $ 3,088
Jun 28, 5 PM $ 0.0167
+0.03%
$ 16.16 million $ 3,081
Jun 28, 4 PM $ 0.0167
-1.39%
$ 16.12 million $ 3,012
Jun 28, 3 PM $ 0.017
-0.17%
$ 16.39 million $ 3,080
Jun 28, 2 PM $ 0.017
-0.46%
$ 16.42 million $ 3,037