Keep Network Historical Data

KEEP Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 4 PM $ 0.0949
+0.11%
$ 91.58 million $ 9,638
Jul 2, 3 PM $ 0.0949
-0.73%
$ 91.58 million $ 9,673
Jul 2, 2 PM $ 0.0957
-0.10%
$ 92.36 million $ 9,770
Jul 2, 1 PM $ 0.0956
-0.10%
$ 92.26 million $ 9,797
Jul 2, 12 PM $ 0.0957
-1.14%
$ 92.36 million $ 9,752
Jul 2, 11 AM $ 0.0967
-0.21%
$ 93.32 million $ 9,790
Jul 2, 10 AM $ 0.0968
+0.31%
$ 93.42 million $ 9,818
Jul 2, 9 AM $ 0.0964
+1.47%
$ 93.03 million $ 9,828
Jul 2, 8 AM $ 0.095
-1.14%
$ 91.68 million $ 9,791
Jul 2, 7 AM $ 0.0961
+0.31%
$ 92.74 million $ 9,854
Jul 2, 6 AM $ 0.0957
-0.52%
$ 92.36 million $ 9,862
Jul 2, 5 AM $ 0.0962
+0.00%
$ 92.84 million $ 9,869
Jul 2, 4 AM $ 0.0962
-0.10%
$ 92.84 million $ 9,891
Jul 2, 3 AM $ 0.0964
+0.10%
$ 93.03 million $ 9,908
Jul 2, 2 AM $ 0.0962
+0.52%
$ 92.84 million $ 9,869
Jul 2, 1 AM $ 0.0958
+0.63%
$ 92.45 million $ 9,856
Jul 2, 12 AM $ 0.0952
-1.04%
$ 91.87 million $ 9,745
Jul 1, 11 PM $ 0.096
+0.52%
$ 92.65 million $ 9,658
Jul 1, 10 PM $ 0.0956
+0.53%
$ 92.26 million $ 9,681
Jul 1, 9 PM $ 0.0951
+0.21%
$ 91.78 million $ 9,645
Jul 1, 8 PM $ 0.0948
-0.42%
$ 91.49 million $ 9,683
Jul 1, 7 PM $ 0.0952
+0.32%
$ 91.87 million $ 9,605
Jul 1, 6 PM $ 0.0948
+1.28%
$ 91.49 million $ 9,622
Jul 1, 5 PM $ 0.0937
+0.11%
$ 90.43 million $ 9,559
Jul 1, 4 PM $ 0.0936
-0.85%
$ 90.33 million $ 9,597
Jul 1, 3 PM $ 0.0944
+0.00%
$ 91.1 million $ 9,580
Jul 1, 2 PM $ 0.0944
-1.67%
$ 91.1 million $ 9,497
Jul 1, 1 PM $ 0.096
-0.52%
$ 92.65 million $ 9,436
Jul 1, 12 PM $ 0.0966
+0.73%
$ 93.22 million $ 9,575
Jul 1, 11 AM $ 0.0959
+0.52%
$ 92.55 million $ 9,615
Jul 1, 10 AM $ 0.0953
+0.11%
$ 91.97 million $ 9,619
Jul 1, 9 AM $ 0.0952
-0.63%
$ 91.87 million $ 9,648
Jul 1, 8 AM $ 0.0958
+0.31%
$ 92.45 million $ 9,572
Jul 1, 7 AM $ 0.0954
+0.32%
$ 92.07 million $ 9,504
Jul 1, 6 AM $ 0.0953
-0.31%
$ 91.97 million $ 9,522
Jul 1, 5 AM $ 0.0955
+0.10%
$ 92.16 million $ 9,576
Jul 1, 4 AM $ 0.0954
-1.55%
$ 92.07 million $ 9,587
Jul 1, 3 AM $ 0.0968
+0.10%
$ 93.42 million $ 9,657
Jul 1, 2 AM $ 0.0967
+0.83%
$ 93.32 million $ 9,724
Jul 1, 1 AM $ 0.096
-0.83%
$ 92.65 million $ 9,739
Jul 1, 12 AM $ 0.0968
+0.73%
$ 93.42 million $ 9,832
Jun 30, 11 PM $ 0.0962
-0.21%
$ 92.84 million $ 9,919
Jun 30, 10 PM $ 0.0964
+0.21%
$ 93.03 million $ 9,888
Jun 30, 9 PM $ 0.0964
+0.31%
$ 93.03 million $ 9,946
Jun 30, 8 PM $ 0.0961
+0.31%
$ 92.74 million $ 9,950
Jun 30, 7 PM $ 0.0959
+0.63%
$ 92.55 million $ 9,958
Jun 30, 6 PM $ 0.0953
+1.17%
$ 91.97 million $ 9,904
Jun 30, 5 PM $ 0.0942
+0.53%
$ 90.91 million $ 9,883
Jun 30, 4 PM $ 0.0937
-1.16%
$ 90.43 million $ 9,870
Jun 30, 3 PM $ 0.0948
-0.21%
$ 91.49 million $ 9,872