Keep Network Historical Data

KEEP Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 5 PM $ 0.0914
+0.11%
$ 88.21 million $ 10,048
Jul 4, 4 PM $ 0.0911
-0.87%
$ 87.92 million $ 10,017
Jul 4, 3 PM $ 0.0919
-1.18%
$ 88.69 million $ 9,963
Jul 4, 2 PM $ 0.093
-0.75%
$ 89.75 million $ 9,882
Jul 4, 1 PM $ 0.0937
-0.64%
$ 90.43 million $ 9,847
Jul 4, 12 PM $ 0.0943
+0.96%
$ 91.01 million $ 9,800
Jul 4, 11 AM $ 0.0934
+0.32%
$ 90.14 million $ 9,790
Jul 4, 10 AM $ 0.0931
-0.32%
$ 89.85 million $ 9,756
Jul 4, 9 AM $ 0.0935
+0.21%
$ 90.23 million $ 9,717
Jul 4, 8 AM $ 0.0934
+0.65%
$ 90.14 million $ 9,800
Jul 4, 7 AM $ 0.0928
-0.96%
$ 89.56 million $ 9,728
Jul 4, 6 AM $ 0.0938
-0.64%
$ 90.52 million $ 9,707
Jul 4, 5 AM $ 0.0943
-1.67%
$ 91.01 million $ 9,771
Jul 4, 4 AM $ 0.0957
+0.00%
$ 92.36 million $ 9,699
Jul 4, 3 AM $ 0.0959
-0.62%
$ 92.55 million $ 9,628
Jul 4, 2 AM $ 0.0965
+0.31%
$ 93.13 million $ 9,562
Jul 4, 1 AM $ 0.0962
+0.10%
$ 92.84 million $ 9,532
Jul 4, 12 AM $ 0.0961
-0.93%
$ 92.74 million $ 9,590
Jul 3, 11 PM $ 0.097
+0.41%
$ 93.61 million $ 9,636
Jul 3, 10 PM $ 0.0967
+1.68%
$ 93.32 million $ 9,739
Jul 3, 9 PM $ 0.0952
-1.55%
$ 91.87 million $ 9,804
Jul 3, 8 PM $ 0.0968
-0.10%
$ 93.42 million $ 9,776
Jul 3, 7 PM $ 0.0969
+1.25%
$ 93.51 million $ 9,788
Jul 3, 6 PM $ 0.0957
-0.31%
$ 92.36 million $ 9,767
Jul 3, 5 PM $ 0.0959
-0.10%
$ 92.55 million $ 9,716
Jul 3, 4 PM $ 0.0958
-0.62%
$ 92.45 million $ 9,746
Jul 3, 3 PM $ 0.0964
-0.31%
$ 93.03 million $ 9,742
Jul 3, 2 PM $ 0.0966
+0.42%
$ 93.22 million $ 9,744
Jul 3, 1 PM $ 0.096
+0.31%
$ 92.65 million $ 9,765
Jul 3, 12 PM $ 0.0956
+0.84%
$ 92.26 million $ 9,816
Jul 3, 11 AM $ 0.0949
+0.32%
$ 91.58 million $ 9,772
Jul 3, 10 AM $ 0.0944
+0.64%
$ 91.1 million $ 9,765
Jul 3, 9 AM $ 0.0938
-0.53%
$ 90.52 million $ 9,774
Jul 3, 8 AM $ 0.0942
-1.05%
$ 90.91 million $ 9,778
Jul 3, 7 AM $ 0.0951
+1.06%
$ 91.78 million $ 9,726
Jul 3, 6 AM $ 0.0941
-1.36%
$ 90.81 million $ 9,686
Jul 3, 5 AM $ 0.0955
-1.44%
$ 92.16 million $ 9,578
Jul 3, 4 AM $ 0.0969
+0.00%
$ 93.51 million $ 9,603
Jul 3, 3 AM $ 0.0969
+0.62%
$ 93.51 million $ 9,627
Jul 3, 2 AM $ 0.0964
-0.52%
$ 93.03 million $ 9,650
Jul 3, 1 AM $ 0.0968
+0.52%
$ 93.42 million $ 9,670
Jul 3, 12 AM $ 0.0964
+0.63%
$ 93.03 million $ 9,735
Jul 2, 11 PM $ 0.0958
+1.59%
$ 92.45 million $ 9,708
Jul 2, 10 PM $ 0.0943
+1.62%
$ 91.01 million $ 9,594
Jul 2, 9 PM $ 0.0929
-1.17%
$ 89.65 million $ 9,554
Jul 2, 8 PM $ 0.094
-0.84%
$ 90.72 million $ 9,513
Jul 2, 7 PM $ 0.0949
+0.32%
$ 91.58 million $ 9,571
Jul 2, 6 PM $ 0.0947
-0.42%
$ 91.39 million $ 9,572
Jul 2, 5 PM $ 0.0951
+0.11%
$ 91.78 million $ 9,656
Jul 2, 4 PM $ 0.0949
+0.11%
$ 91.58 million $ 9,638