Keep Network Historical Data

KEEP Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 6 PM $ 0.0916
+1.55%
$ 88.4 million $ 9,932
Jul 6, 5 PM $ 0.0902
+0.67%
$ 87.05 million $ 9,862
Jul 6, 4 PM $ 0.0897
+0.45%
$ 86.57 million $ 9,852
Jul 6, 3 PM $ 0.0893
-0.22%
$ 86.18 million $ 9,878
Jul 6, 2 PM $ 0.0895
-1.65%
$ 86.37 million $ 9,905
Jul 6, 1 PM $ 0.0909
-0.22%
$ 87.72 million $ 9,850
Jul 6, 12 PM $ 0.091
+0.66%
$ 87.82 million $ 9,853
Jul 6, 11 AM $ 0.0904
-0.99%
$ 87.24 million $ 9,832
Jul 6, 10 AM $ 0.0913
+1.22%
$ 88.11 million $ 9,828
Jul 6, 9 AM $ 0.0902
-0.88%
$ 87.05 million $ 9,787
Jul 6, 8 AM $ 0.091
+0.00%
$ 87.82 million $ 9,825
Jul 6, 7 AM $ 0.091
+0.11%
$ 87.82 million $ 9,903
Jul 6, 6 AM $ 0.091
-0.33%
$ 87.82 million $ 9,980
Jul 6, 5 AM $ 0.0912
-0.55%
$ 88.01 million $ 10,023
Jul 6, 4 AM $ 0.0915
+1.22%
$ 88.3 million $ 9,991
Jul 6, 3 AM $ 0.0903
+1.36%
$ 87.14 million $ 9,948
Jul 6, 2 AM $ 0.0891
+0.00%
$ 85.98 million $ 10,001
Jul 6, 1 AM $ 0.0892
-0.34%
$ 86.08 million $ 10,017
Jul 6, 12 AM $ 0.0895
-0.22%
$ 86.37 million $ 10,062
Jul 5, 11 PM $ 0.0896
-0.44%
$ 86.47 million $ 10,109
Jul 5, 10 PM $ 0.0901
+0.33%
$ 86.95 million $ 10,174
Jul 5, 9 PM $ 0.0899
+1.47%
$ 86.76 million $ 10,061
Jul 5, 8 PM $ 0.0886
-0.11%
$ 85.5 million $ 10,018
Jul 5, 7 PM $ 0.0887
+0.80%
$ 85.6 million $ 10,011
Jul 5, 6 PM $ 0.088
+1.03%
$ 84.93 million $ 10,020
Jul 5, 5 PM $ 0.0871
+0.35%
$ 84.06 million $ 10,020
Jul 5, 4 PM $ 0.0867
-1.81%
$ 83.67 million $ 10,014
Jul 5, 3 PM $ 0.0882
+1.03%
$ 85.12 million $ 10,056
Jul 5, 2 PM $ 0.0873
+0.00%
$ 84.25 million $ 10,071
Jul 5, 1 PM $ 0.0873
+0.34%
$ 84.25 million $ 10,115
Jul 5, 12 PM $ 0.087
-1.92%
$ 83.96 million $ 10,128
Jul 5, 11 AM $ 0.0887
-0.56%
$ 85.6 million $ 10,129
Jul 5, 10 AM $ 0.0891
-0.34%
$ 85.99 million $ 10,108
Jul 5, 9 AM $ 0.0894
-1.22%
$ 86.28 million $ 10,125
Jul 5, 8 AM $ 0.0905
+0.89%
$ 87.34 million $ 10,055
Jul 5, 7 AM $ 0.0897
-1.32%
$ 86.57 million $ 10,038
Jul 5, 6 AM $ 0.0909
-0.33%
$ 87.72 million $ 10,089
Jul 5, 5 AM $ 0.0913
-0.44%
$ 88.11 million $ 10,084
Jul 5, 4 AM $ 0.0918
+0.11%
$ 88.59 million $ 10,145
Jul 5, 3 AM $ 0.0919
+0.00%
$ 88.69 million $ 10,147
Jul 5, 2 AM $ 0.0919
-0.22%
$ 88.69 million $ 10,108
Jul 5, 1 AM $ 0.0922
+0.22%
$ 88.98 million $ 10,067
Jul 5, 12 AM $ 0.0921
+0.00%
$ 88.88 million $ 9,980
Jul 4, 11 PM $ 0.092
-0.11%
$ 88.79 million $ 10,036
Jul 4, 10 PM $ 0.092
+0.11%
$ 88.79 million $ 10,016
Jul 4, 9 PM $ 0.092
-0.11%
$ 88.79 million $ 10,073
Jul 4, 8 PM $ 0.092
+0.11%
$ 88.79 million $ 10,140
Jul 4, 7 PM $ 0.092
+0.77%
$ 88.79 million $ 10,063
Jul 4, 6 PM $ 0.0913
+0.00%
$ 88.11 million $ 10,049
Jul 4, 5 PM $ 0.0914
+0.11%
$ 88.21 million $ 10,048