Keep Network Historical Data

KEEP Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 PM $ 0.0907
-0.62%
$ 87.53 million $ 10,130
Jul 8, 7 PM $ 0.0914
+0.41%
$ 88.18 million $ 10,169
Jul 8, 6 PM $ 0.091
-0.55%
$ 87.82 million $ 10,210
Jul 8, 5 PM $ 0.0914
+0.11%
$ 88.21 million $ 10,175
Jul 8, 4 PM $ 0.0912
+0.11%
$ 88.01 million $ 10,203
Jul 8, 3 PM $ 0.0911
+0.11%
$ 87.92 million $ 10,298
Jul 8, 2 PM $ 0.0909
-0.87%
$ 87.72 million $ 10,307
Jul 8, 1 PM $ 0.0917
-0.43%
$ 88.5 million $ 10,213
Jul 8, 12 PM $ 0.0922
+0.36%
$ 88.98 million $ 10,187
Jul 8, 11 AM $ 0.0918
+0.08%
$ 88.56 million $ 10,222
Jul 8, 10 AM $ 0.0918
+0.66%
$ 88.59 million $ 10,309
Jul 8, 9 AM $ 0.0911
-0.22%
$ 87.92 million $ 10,223
Jul 8, 8 AM $ 0.0912
+0.66%
$ 88.01 million $ 10,189
Jul 8, 7 AM $ 0.0907
+0.67%
$ 87.53 million $ 10,142
Jul 8, 6 AM $ 0.0901
-0.55%
$ 86.95 million $ 10,120
Jul 8, 5 AM $ 0.0903
+1.12%
$ 87.14 million $ 10,024
Jul 8, 4 AM $ 0.0892
-0.89%
$ 86.08 million $ 9,939
Jul 8, 3 AM $ 0.09
+0.56%
$ 86.86 million $ 9,910
Jul 8, 2 AM $ 0.0895
+0.45%
$ 86.37 million $ 9,872
Jul 8, 1 AM $ 0.0891
-1.11%
$ 85.99 million $ 9,796
Jul 8, 12 AM $ 0.0902
+0.67%
$ 87.05 million $ 9,841
Jul 7, 11 PM $ 0.0895
-1.32%
$ 86.37 million $ 9,821
Jul 7, 10 PM $ 0.0905
-0.33%
$ 87.34 million $ 9,827
Jul 7, 9 PM $ 0.0908
+0.33%
$ 87.63 million $ 9,760
Jul 7, 8 PM $ 0.0907
-1.31%
$ 87.53 million $ 9,703
Jul 7, 7 PM $ 0.0919
-0.86%
$ 88.69 million $ 9,684
Jul 7, 6 PM $ 0.0927
+0.54%
$ 89.46 million $ 9,648
Jul 7, 5 PM $ 0.0922
+0.33%
$ 88.98 million $ 9,762
Jul 7, 4 PM $ 0.0918
+1.21%
$ 88.59 million $ 9,748
Jul 7, 3 PM $ 0.0908
+0.78%
$ 87.63 million $ 9,666
Jul 7, 2 PM $ 0.0902
+0.22%
$ 87.05 million $ 9,712
Jul 7, 1 PM $ 0.09
-0.22%
$ 86.86 million $ 9,829
Jul 7, 12 PM $ 0.0902
+0.56%
$ 87.05 million $ 9,882
Jul 7, 11 AM $ 0.0897
-1.86%
$ 86.57 million $ 9,907
Jul 7, 10 AM $ 0.0914
-0.22%
$ 88.21 million $ 9,846
Jul 7, 9 AM $ 0.0916
+0.00%
$ 88.4 million $ 9,926
Jul 7, 8 AM $ 0.0915
+0.66%
$ 88.3 million $ 9,966
Jul 7, 7 AM $ 0.091
-2.05%
$ 87.82 million $ 9,967
Jul 7, 6 AM $ 0.0929
+0.76%
$ 89.65 million $ 9,881
Jul 7, 5 AM $ 0.0922
+0.44%
$ 88.98 million $ 9,928
Jul 7, 4 AM $ 0.0917
-0.76%
$ 88.5 million $ 9,952
Jul 7, 3 AM $ 0.0923
-0.86%
$ 89.07 million $ 9,953
Jul 7, 2 AM $ 0.0931
+0.22%
$ 89.85 million $ 9,994
Jul 7, 1 AM $ 0.0929
+1.42%
$ 89.65 million $ 10,080
Jul 7, 12 AM $ 0.0917
+0.66%
$ 88.5 million $ 9,997
Jul 6, 11 PM $ 0.0908
+0.55%
$ 87.63 million $ 9,889
Jul 6, 10 PM $ 0.0904
-1.09%
$ 87.24 million $ 9,831
Jul 6, 9 PM $ 0.0913
+0.00%
$ 88.11 million $ 9,873
Jul 6, 8 PM $ 0.0913
+0.66%
$ 88.11 million $ 9,906
Jul 6, 7 PM $ 0.0907
-0.98%
$ 87.53 million $ 9,940