Keep Network Historical Data

KEEP Page 16
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 PM $ 0.0957
+0.34%
$ 92.36 million $ 10,205
Jul 12, 9 PM $ 0.0954
+0.41%
$ 92.04 million $ 10,221
Jul 12, 8 PM $ 0.0951
-0.44%
$ 91.76 million $ 10,200
Jul 12, 7 PM $ 0.0956
+0.43%
$ 92.26 million $ 9,824
Jul 12, 6 PM $ 0.0951
-1.00%
$ 91.77 million $ 9,831
Jul 12, 5 PM $ 0.096
+0.59%
$ 92.61 million $ 10,386
Jul 12, 4 PM $ 0.0956
+1.23%
$ 92.26 million $ 10,432
Jul 12, 3 PM $ 0.0942
+0.30%
$ 90.95 million $ 10,419
Jul 12, 2 PM $ 0.0941
+0.06%
$ 90.77 million $ 10,485
Jul 12, 1 PM $ 0.0941
-0.42%
$ 90.81 million $ 9,929
Jul 12, 12 PM $ 0.0945
+1.18%
$ 91.2 million $ 9,972
Jul 12, 11 AM $ 0.0934
+0.21%
$ 90.14 million $ 9,974
Jul 12, 10 AM $ 0.0933
+1.08%
$ 90.04 million $ 10,004
Jul 12, 9 AM $ 0.0921
+0.88%
$ 88.88 million $ 10,635
Jul 12, 8 AM $ 0.0913
-1.84%
$ 88.11 million $ 10,638
Jul 12, 7 AM $ 0.0931
+0.70%
$ 89.86 million $ 10,584
Jul 12, 6 AM $ 0.0925
-0.15%
$ 89.23 million $ 10,600
Jul 12, 5 AM $ 0.0926
+0.11%
$ 89.36 million $ 10,537
Jul 12, 4 AM $ 0.0925
+0.89%
$ 89.27 million $ 10,524
Jul 12, 3 AM $ 0.0917
-0.28%
$ 88.48 million $ 10,538
Jul 12, 2 AM $ 0.0919
-0.26%
$ 88.64 million $ 10,513
Jul 12, 1 AM $ 0.0922
+2.24%
$ 88.96 million $ 10,504
Jul 12, 12 AM $ 0.0901
-1.84%
$ 86.92 million $ 10,244
Jul 11, 11 PM $ 0.0919
+1.03%
$ 88.65 million $ 10,409
Jul 11, 10 PM $ 0.0909
-0.20%
$ 87.75 million $ 10,381
Jul 11, 9 PM $ 0.0911
+0.66%
$ 87.92 million $ 10,410
Jul 11, 8 PM $ 0.0905
+0.87%
$ 87.34 million $ 10,465
Jul 11, 7 PM $ 0.0897
-0.27%
$ 86.59 million $ 10,467
Jul 11, 6 PM $ 0.0902
-1.04%
$ 87.01 million $ 10,424
Jul 11, 5 PM $ 0.0912
+0.67%
$ 88.02 million $ 10,354
Jul 11, 4 PM $ 0.0906
-0.23%
$ 87.43 million $ 9,883
Jul 11, 3 PM $ 0.0908
+0.60%
$ 87.64 million $ 10,295
Jul 11, 2 PM $ 0.0904
+0.65%
$ 87.21 million $ 10,164
Jul 11, 1 PM $ 0.0899
-0.50%
$ 86.74 million $ 10,176
Jul 11, 12 PM $ 0.0904
-0.22%
$ 87.27 million $ 10,127
Jul 11, 11 AM $ 0.0906
-0.49%
$ 87.47 million $ 10,015
Jul 11, 10 AM $ 0.0911
-0.35%
$ 87.9 million $ 9,939
Jul 11, 9 AM $ 0.0914
+0.11%
$ 88.21 million $ 9,980
Jul 11, 8 AM $ 0.0911
+1.11%
$ 87.92 million $ 10,004
Jul 11, 7 AM $ 0.09
+0.78%
$ 86.86 million $ 9,946
Jul 11, 6 AM $ 0.0893
+0.22%
$ 86.18 million $ 9,992
Jul 11, 5 AM $ 0.0893
+0.90%
$ 86.18 million $ 10,064
Jul 11, 4 AM $ 0.0886
-1.45%
$ 85.5 million $ 10,088
Jul 11, 3 AM $ 0.0901
+0.90%
$ 86.95 million $ 10,098
Jul 11, 2 AM $ 0.0892
+0.22%
$ 86.08 million $ 10,028
Jul 11, 1 AM $ 0.089
+1.02%
$ 85.89 million $ 10,103
Jul 11, 12 AM $ 0.088
-0.45%
$ 84.93 million $ 10,097
Jul 10, 11 PM $ 0.0883
-0.79%
$ 85.21 million $ 10,098
Jul 10, 10 PM $ 0.0891
+0.22%
$ 85.99 million $ 10,075
Jul 10, 9 PM $ 0.0888
-1.55%
$ 85.7 million $ 9,977