Keep Network Historical Data

KEEP
Download
Date Close Price change Market cap Trading volume
4:25 PM $ 0.0825
+0.00%
$ 79.71 million $ 9,613
4:24 PM $ 0.0826
+0.00%
$ 79.71 million $ 9,617
4:23 PM $ 0.0826
+0.00%
$ 79.71 million $ 9,623
4:22 PM $ 0.0826
+0.00%
$ 79.71 million $ 9,617
4:21 PM $ 0.0826
+0.00%
$ 79.71 million $ 9,619
4:20 PM $ 0.0826
+0.00%
$ 79.71 million $ 9,631
4:19 PM $ 0.0826
+0.00%
$ 79.71 million $ 9,631
4:18 PM $ 0.0827
+0.00%
$ 79.71 million $ 9,631
4:17 PM $ 0.0827
+0.00%
$ 79.71 million $ 9,624
4:16 PM $ 0.0827
+0.00%
$ 79.71 million $ 9,624
4:15 PM $ 0.0827
+0.00%
$ 79.71 million $ 9,631
4:14 PM $ 0.0826
+0.00%
$ 79.71 million $ 9,632
4:13 PM $ 0.0827
+0.00%
$ 79.71 million $ 9,633
4:12 PM $ 0.0827
+0.00%
$ 79.71 million $ 9,637
4:11 PM $ 0.0826
+0.00%
$ 79.71 million $ 9,629
4:10 PM $ 0.0826
+0.00%
$ 79.71 million $ 9,629
4:09 PM $ 0.0826
+0.00%
$ 79.71 million $ 9,627
4:08 PM $ 0.0825
+0.00%
$ 79.71 million $ 9,627
4:07 PM $ 0.0825
+0.00%
$ 79.71 million $ 9,628
4:06 PM $ 0.0825
+0.00%
$ 79.71 million $ 9,624
4:05 PM $ 0.0825
+0.00%
$ 79.71 million $ 9,622
4:04 PM $ 0.0826
+0.00%
$ 79.71 million $ 9,618
4:03 PM $ 0.0827
+0.00%
$ 79.71 million $ 9,618
4:02 PM $ 0.0826
+0.00%
$ 79.71 million $ 9,610
4:01 PM $ 0.0826
+0.00%
$ 79.71 million $ 9,611
4:00 PM $ 0.0828
+0.00%
$ 79.71 million $ 9,602
3:59 PM $ 0.0828
+0.00%
$ 79.91 million $ 9,597
3:58 PM $ 0.0828
+0.00%
$ 79.91 million $ 9,593
3:57 PM $ 0.0827
+0.00%
$ 79.91 million $ 9,592
3:56 PM $ 0.0829
+0.00%
$ 79.91 million $ 9,591
3:55 PM $ 0.0829
+0.00%
$ 79.91 million $ 9,604
3:54 PM $ 0.0828
+0.00%
$ 79.91 million $ 9,603
3:53 PM $ 0.0827
+0.00%
$ 79.91 million $ 9,605
3:52 PM $ 0.0825
+0.00%
$ 79.91 million $ 9,601
3:51 PM $ 0.0824
+0.00%
$ 79.91 million $ 9,606
3:50 PM $ 0.0824
+0.00%
$ 79.91 million $ 9,608
3:49 PM $ 0.0825
+0.00%
$ 79.62 million $ 9,609
3:48 PM $ 0.0825
+0.00%
$ 79.62 million $ 9,605
3:47 PM $ 0.0825
+0.00%
$ 79.62 million $ 9,605
3:46 PM $ 0.0824
+0.00%
$ 79.62 million $ 9,606
3:45 PM $ 0.0824
+0.00%
$ 79.62 million $ 9,613
3:44 PM $ 0.0825
+0.00%
$ 79.62 million $ 9,612
3:43 PM $ 0.0825
+0.00%
$ 79.62 million $ 9,608
3:42 PM $ 0.0825
+0.00%
$ 79.62 million $ 9,610
3:41 PM $ 0.0824
+0.00%
$ 79.62 million $ 9,605
3:40 PM $ 0.0824
+0.00%
$ 79.62 million $ 9,604
3:39 PM $ 0.0823
+0.00%
$ 79.42 million $ 9,605
3:38 PM $ 0.0824
+0.00%
$ 79.42 million $ 9,603
3:37 PM $ 0.0823
+0.00%
$ 79.42 million $ 9,598
3:36 PM $ 0.0822
+0.00%
$ 79.42 million $ 9,592
Download