Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EpiK Protocol Historical Data

AIEPK Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 10, 2024 $0.00512
-13.88%
$2.05 million $60,880
Dec 9, 2024 $0.00595
-11.93%
$2.38 million $68,131
Dec 8, 2024 $0.00675
+0.67%
$2.7 million $61,290
Dec 7, 2024 $0.00671
-6.80%
$2.68 million $60,685
Dec 6, 2024 $0.00719
+13.70%
$2.88 million $63,254
Dec 5, 2024 $0.00633
-0.14%
$2.53 million $68,687
Dec 4, 2024 $0.00634
+1.74%
$2.53 million $71,524
Dec 3, 2024 $0.00623
+2.70%
$2.49 million $77,494
Dec 2, 2024 $0.00605
+5.26%
$2.42 million $82,025
Dec 1, 2024 $0.00575
+0.22%
$2.31 million $84,306
Nov 30, 2024 $0.00574
+3.90%
$2.3 million $242,545
Nov 29, 2024 $0.00552
+22.88%
$2.21 million $87,099
Nov 28, 2024 $0.00449
-1.23%
$1.8 million $56,408
Nov 27, 2024 $0.00455
+4.52%
$1.82 million $34,264
Nov 26, 2024 $0.00435
-3.60%
$1.74 million $58,748
Nov 25, 2024 $0.00451
+1.76%
$1.81 million $56,887
Nov 24, 2024 $0.00444
-7.11%
$1.77 million $56,111
Nov 23, 2024 $0.00477
+6.64%
$1.91 million $78,452
Nov 22, 2024 $0.00444
+6.59%
$1.78 million $63,094
Nov 21, 2024 $0.00408
-0.05%
$1.63 million $56,511
Nov 20, 2024 $0.00408
+6.17%
$1.63 million $56,777
Nov 19, 2024 $0.00384
-2.00%
$1.54 million $54,438
Nov 18, 2024 $0.00392
+1.58%
$1.57 million $52,817
Nov 17, 2024 $0.00389
-6.14%
$1.56 million $63,872
Nov 16, 2024 $0.00415
+7.81%
$1.66 million $58,735
Nov 15, 2024 $0.00385
-7.88%
$1.54 million $50,973
Nov 14, 2024 $0.00418
+6.25%
$1.67 million $56,006
Nov 13, 2024 $0.00393
-16.71%
$1.57 million $62,102
Nov 12, 2024 $0.00472
+1.89%
$1.89 million $59,036
Nov 11, 2024 $0.00463
+13.20%
$1.85 million $63,320
Nov 10, 2024 $0.00409
+4.93%
$1.64 million $78,003
Nov 9, 2024 $0.0039
-7.05%
$1.56 million $68,675
Nov 8, 2024 $0.0042
-2.67%
$1.68 million $73,221
Nov 7, 2024 $0.00431
-5.75%
$1.72 million $57,038
Nov 6, 2024 $0.00457
+10.26%
$1.83 million $65,750
Nov 5, 2024 $0.00414
-5.86%
$1.66 million $60,553
Nov 4, 2024 $0.0044
-2.25%
$1.76 million $54,507
Nov 3, 2024 $0.0045
+1.61%
$1.8 million $43,082
Nov 2, 2024 $0.00443
-0.22%
$1.77 million $54,266
Nov 1, 2024 $0.00449
+1.47%
$1.8 million $38,848
Oct 31, 2024 $0.00443
-5.91%
$1.77 million $51,260
Oct 30, 2024 $0.0047
-1.48%
$1.88 million $51,205
Oct 29, 2024 $0.00477
-3.06%
$1.91 million $64,910
Oct 28, 2024 $0.00493
-0.73%
$1.97 million $65,491
Oct 27, 2024 $0.00496
-1.96%
$1.98 million $58,160
Oct 26, 2024 $0.00506
-0.83%
$2.02 million $51,670
Oct 25, 2024 $0.005
+2.32%
$2 million $94,736
Oct 24, 2024 $0.00488
+1.79%
$1.95 million $60,050
Oct 23, 2024 $0.00479
-1.07%
$1.92 million $54,304
Oct 22, 2024 $0.00485
-1.21%
$1.94 million $58,597