Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EpiK Protocol Historical Data

AIEPK Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 2025 $0.00196
-5.05%
$785,110 $4,292
Mar 19, 2025 $0.00206
-6.03%
$822,987 $52,617
Mar 18, 2025 $0.00219
+7.89%
$875,762 $45,430
Mar 17, 2025 $0.00203
+0.41%
$811,294 $53,014
Mar 16, 2025 $0.00199
-2.13%
$795,222 $49,864
Mar 15, 2025 $0.00203
-2.29%
$812,545 $48,805
Mar 14, 2025 $0.00212
-1.79%
$848,532 $50,983
Mar 13, 2025 $0.00216
-1.80%
$863,728 $51,534
Mar 12, 2025 $0.00213
+5.35%
$851,364 $791
Mar 11, 2025 $0.00202
-8.06%
$808,148 $51,745
Mar 10, 2025 $0.0022
-13.88%
$879,002 $51,338
Mar 9, 2025 $0.00255
-4.17%
$1.02 million $51,020
Mar 8, 2025 $0.00266
+2.38%
$1.07 million $51,196
Mar 7, 2025 $0.0026
-0.34%
$1.04 million $51,557
Mar 6, 2025 $0.00261
-1.28%
$1.04 million $51,745
Mar 5, 2025 $0.00264
-4.31%
$1.06 million $53,013
Mar 4, 2025 $0.00276
-4.87%
$1.1 million $52,288
Mar 3, 2025 $0.0029
-9.71%
$1.16 million $52,735
Mar 2, 2025 $0.00322
+10.38%
$1.29 million $37,300
Mar 1, 2025 $0.00291
+4.37%
$1.17 million $52,780
Feb 28, 2025 $0.00279
+1.35%
$1.12 million $57,174
Feb 27, 2025 $0.00275
-2.61%
$1.1 million $52,917
Feb 26, 2025 $0.00279
-8.46%
$1.12 million $51,608
Feb 25, 2025 $0.00306
-7.20%
$1.22 million $50,541
Feb 24, 2025 $0.00329
-9.95%
$1.32 million $55,522
Feb 23, 2025 $0.00366
+0.60%
$1.46 million $53,174
Feb 22, 2025 $0.00364
+3.09%
$1.45 million $1,129
Feb 21, 2025 $0.00353
-0.46%
$1.41 million $74,214
Feb 20, 2025 $0.00354
+1.56%
$1.42 million $50,823
Feb 19, 2025 $0.00349
-0.32%
$1.4 million $51,830
Feb 18, 2025 $0.0035
-7.69%
$1.4 million $51,747
Feb 17, 2025 $0.00379
-7.11%
$1.52 million $54,074
Feb 16, 2025 $0.00408
+0.09%
$1.63 million $52,524
Feb 15, 2025 $0.00408
+10.61%
$1.63 million $46,408
Feb 14, 2025 $0.00359
+8.65%
$1.43 million $53,109
Feb 13, 2025 $0.0033
-0.89%
$1.32 million $52,150
Feb 12, 2025 $0.00333
+0.85%
$1.33 million $51,978
Feb 11, 2025 $0.0033
+5.80%
$1.32 million $55,486
Feb 10, 2025 $0.00312
-1.23%
$1.25 million $59,411
Feb 9, 2025 $0.00316
-5.34%
$1.26 million $51,987
Feb 8, 2025 $0.00333
+5.32%
$1.33 million $42,539
Feb 7, 2025 $0.00316
-3.90%
$1.27 million $51,520
Feb 6, 2025 $0.00329
-3.83%
$1.32 million $55,408
Feb 5, 2025 $0.00342
+3.60%
$1.37 million $52,327
Feb 4, 2025 $0.0033
+1.36%
$1.32 million $57,409
Feb 3, 2025 $0.0033
-10.56%
$1.32 million $65,157
Feb 2, 2025 $0.00369
+2.76%
$1.48 million $75,426
Feb 1, 2025 $0.00359
-12.08%
$1.44 million $59,426
Jan 31, 2025 $0.00408
+0.47%
$1.63 million $54,436
Jan 30, 2025 $0.00406
+3.56%
$1.63 million $53,384