ISOcoin9000 Historical Data

ISO9000 Page 82
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 PM $ 0.0₅203
-0.01%
$ 813 $ 6,903
Jan 1, 8 PM $ 0.0₅203
+0.00%
$ 814 $ 7,100
Jan 1, 7 PM $ 0.0₅203
+0.00%
$ 814 $ 7,847
Jan 1, 6 PM $ 0.0₅203
-0.02%
$ 814 $ 8,174
Jan 1, 5 PM $ 0.0₅203
-0.01%
$ 814 $ 8,267
Jan 1, 4 PM $ 0.0₅203
+0.01%
$ 813 $ 8,289
Jan 1, 3 PM $ 0.0₅203
+0.01%
$ 814 $ 9,273
Jan 1, 2 PM $ 0.0₅203
+0.01%
$ 814 $ 10,376
Jan 1, 1 PM $ 0.0₅203
-0.02%
$ 813 $ 11,419
Jan 1, 12 PM $ 0.0₅203
-0.04%
$ 813 $ 11,382
Jan 1, 11 AM $ 0.0₅203
+0.00%
$ 814 $ 12,031
Jan 1, 10 AM $ 0.0₅203
-4.47%
$ 814 $ 12,700
Jan 1, 9 AM $ 0.0₅203
-4.43%
$ 814 $ 12,967
Jan 1, 8 AM $ 0.0₅213
-0.05%
$ 851 $ 13,187
Jan 1, 7 AM $ 0.0₅213
-0.01%
$ 852 $ 13,239
Jan 1, 6 AM $ 0.0₅213
-0.01%
$ 852 $ 12,858
Jan 1, 5 AM $ 0.0₅213
-0.01%
$ 852 $ 13,225
Jan 1, 4 AM $ 0.0₅213
+0.02%
$ 852 $ 13,146
Dec 31, 9 PM $ 0.0₅236
-0.06%
$ 946 $ 13,766
Dec 31, 8 PM $ 0.0₅237
-0.01%
$ 946 $ 13,717
Dec 31, 2 PM $ 0.0₅223
+0.00%
$ 893 $ 14,490
Dec 31, 1 PM $ 0.0₅223
-0.01%
$ 893 $ 14,333
Dec 31, 12 PM $ 0.0₅223
+0.01%
$ 893 $ 14,624
Dec 31, 11 AM $ 0.0₅223
+0.00%
$ 893 $ 14,455
Dec 31, 10 AM $ 0.0₅223
-0.01%
$ 893 $ 13,866
Dec 31, 9 AM $ 0.0₅223
+0.00%
$ 893 $ 14,004
Dec 31, 8 AM $ 0.0₅223
+0.00%
$ 893 $ 14,055
Dec 31, 7 AM $ 0.0₅223
+0.00%
$ 893 $ 15,112
Dec 31, 6 AM $ 0.0₅223
-0.01%
$ 893 $ 15,150
Dec 31, 5 AM $ 0.0₅223
-0.01%
$ 893 $ 15,107
Dec 31, 4 AM $ 0.0₅223
-0.02%
$ 893 $ 15,202
Dec 31, 3 AM $ 0.0₅223
-0.02%
$ 893 $ 15,472
Dec 30, 8 PM $ 0.0₅391
+0.00%
$ 1,563 $ 15,958
Dec 30, 7 PM $ 0.0₅391
+2.93%
$ 1,563 $ 16,167
Dec 30, 6 PM $ 0.0₅391
+3.01%
$ 1,563 $ 16,241
Dec 30, 5 PM $ 0.0₅38
-2.87%
$ 1,518 $ 16,219
Dec 30, 4 PM $ 0.0₅391
-0.03%
$ 1,563 $ 16,025
Dec 30, 3 PM $ 0.0₅391
+0.02%
$ 1,564 $ 15,304
Dec 30, 2 PM $ 0.0₅391
-1.50%
$ 1,564 $ 14,952
Dec 30, 1 PM $ 0.0₅397
-0.04%
$ 1,587 $ 14,351
Dec 30, 12 PM $ 0.0₅395
-0.43%
$ 1,581 $ 14,523
Dec 30, 11 AM $ 0.0₅395
+3.90%
$ 1,581 $ 16,097
Dec 30, 10 AM $ 0.0₅395
+3.90%
$ 1,580 $ 16,537
Dec 30, 9 AM $ 0.0₅38
+0.02%
$ 1,522 $ 16,873
Dec 30, 8 AM $ 0.0₅38
+0.01%
$ 1,521 $ 19,145
Dec 30, 7 AM $ 0.0₅38
+0.02%
$ 1,521 $ 18,284
Dec 30, 6 AM $ 0.0₅38
-0.04%
$ 1,521 $ 19,256
Dec 30, 5 AM $ 0.0₅38
+0.04%
$ 1,522 $ 19,722
Dec 30, 4 AM $ 0.0₅38
+0.01%
$ 1,521 $ 20,401
Dec 30, 3 AM $ 0.0₅38
+2.98%
$ 1,521 $ 21,470