ISOcoin9000 Historical Data

ISO9000 Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 AM $ 0.0000544
+0.01%
$ 21,757 $ 7,282
Jun 1, 5 AM $ 0.0000544
-0.01%
$ 21,755 $ 6,755
Jun 1, 4 AM $ 0.0000544
-0.01%
$ 21,758 $ 6,682
Jun 1, 3 AM $ 0.0000544
+0.00%
$ 21,763 $ 6,502
Jun 1, 2 AM $ 0.0000544
+0.00%
$ 21,763 $ 6,255
Jun 1, 1 AM $ 0.0000544
-0.01%
$ 21,760 $ 6,196
Jun 1, 12 AM $ 0.0000544
+0.01%
$ 21,761 $ 6,247
May 31, 11 PM $ 0.0000544
+0.01%
$ 21,768 $ 5,867
May 31, 10 PM $ 0.0000544
-0.01%
$ 21,764 $ 5,642
May 31, 9 PM $ 0.0000544
+0.01%
$ 21,767 $ 5,583
May 31, 8 PM $ 0.0000544
+0.03%
$ 21,766 $ 5,467
May 31, 7 PM $ 0.0000544
-0.02%
$ 21,759 $ 5,271
May 31, 6 PM $ 0.0000544
+0.02%
$ 21,763 $ 5,196
May 31, 5 PM $ 0.0000544
+0.02%
$ 21,760 $ 5,207
May 31, 4 PM $ 0.0000544
-0.05%
$ 21,756 $ 5,217
May 31, 3 PM $ 0.0000544
+0.02%
$ 21,764 $ 5,035
May 31, 2 PM $ 0.0000544
+0.03%
$ 21,761 $ 5,060
May 31, 1 PM $ 0.0000544
-0.04%
$ 21,755 $ 5,570
May 31, 12 PM $ 0.0000544
-0.01%
$ 21,766 $ 5,657
May 31, 11 AM $ 0.0000544
+0.01%
$ 21,768 $ 5,612
May 31, 10 AM $ 0.0000544
-0.01%
$ 21,766 $ 5,567
May 31, 9 AM $ 0.0000544
+0.03%
$ 21,765 $ 5,598
May 31, 8 AM $ 0.0000544
-0.02%
$ 21,759 $ 5,467
May 31, 7 AM $ 0.0000544
-0.04%
$ 21,761 $ 5,332
May 31, 6 AM $ 0.0000544
+0.02%
$ 21,769 $ 5,079
May 31, 5 AM $ 0.0000544
-0.03%
$ 21,757 $ 5,196
May 31, 4 AM $ 0.0000544
+0.00%
$ 21,764 $ 5,524
May 31, 3 AM $ 0.0000544
+0.02%
$ 21,765 $ 6,236
May 31, 2 AM $ 0.0000544
+0.01%
$ 21,769 $ 6,566
May 31, 1 AM $ 0.0000544
-0.01%
$ 21,767 $ 6,513
May 31, 12 AM $ 0.0000544
+0.01%
$ 21,766 $ 6,281
May 30, 11 PM $ 0.0000544
+0.03%
$ 21,764 $ 6,415
May 30, 10 PM $ 0.0000544
+0.02%
$ 21,762 $ 6,426
May 30, 9 PM $ 0.0000544
+0.00%
$ 21,759 $ 6,466
May 30, 8 PM $ 0.0000544
+0.02%
$ 21,769 $ 6,731
May 30, 7 PM $ 0.0000544
+0.04%
$ 21,765 $ 6,772
May 30, 6 PM $ 0.0000544
-0.01%
$ 21,757 $ 7,028
May 30, 5 PM $ 0.0000544
-0.02%
$ 21,756 $ 7,699
May 30, 4 PM $ 0.0000544
+0.03%
$ 21,764 $ 8,805
May 30, 3 PM $ 0.0000544
+0.02%
$ 21,765 $ 9,711
May 30, 2 PM $ 0.0000544
+0.02%
$ 21,762 $ 11,030
May 30, 1 PM $ 0.0000544
-0.02%
$ 21,762 $ 11,047
May 30, 12 PM $ 0.0000544
-0.03%
$ 21,757 $ 11,430
May 30, 11 AM $ 0.0000544
+0.03%
$ 21,763 $ 11,663
May 30, 10 AM $ 0.0000544
-0.02%
$ 21,758 $ 11,691
May 30, 9 AM $ 0.0000544
+0.01%
$ 21,765 $ 11,948
May 30, 8 AM $ 0.0000544
-0.01%
$ 21,759 $ 12,061
May 30, 7 AM $ 0.0000544
+0.04%
$ 21,764 $ 12,501
May 30, 6 AM $ 0.0000544
+0.01%
$ 21,762 $ 11,821
May 30, 5 AM $ 0.0000544
-0.04%
$ 21,753 $ 13,047