ISOcoin9000 Historical Data

ISO9000 Page 79
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 PM $ 0.00111
+0.00%
$ 445,987 $ 20,189
Jan 8, 2 PM $ 0.00111
+0.00%
$ 445,987 $ 20,669
Jan 8, 1 PM $ 0.00111
+0.00%
$ 445,987 $ 20,399
Jan 8, 12 PM $ 0.00111
+0.00%
$ 445,987 $ 20,333
Jan 8, 11 AM $ 0.00111
+0.00%
$ 445,987 $ 19,754
Jan 8, 10 AM $ 0.00111
+0.00%
$ 445,987 $ 19,326
Jan 8, 9 AM $ 0.00111
+0.00%
$ 445,987 $ 19,570
Jan 8, 8 AM $ 0.00111
+0.00%
$ 445,987 $ 20,458
Jan 8, 7 AM $ 0.00111
+0.00%
$ 445,987 $ 20,229
Jan 8, 6 AM $ 0.00111
+0.00%
$ 445,987 $ 19,182
Jan 8, 5 AM $ 0.00111
+0.00%
$ 445,987 $ 18,202
Jan 8, 4 AM $ 0.00111
+0.00%
$ 445,987 $ 18,122
Jan 8, 3 AM $ 0.00111
+0.00%
$ 445,987 $ 17,937
Jan 8, 2 AM $ 0.00111
+0.00%
$ 445,987 $ 17,665
Jan 8, 1 AM $ 0.00111
+0.00%
$ 445,987 $ 17,960
Jan 8, 12 AM $ 0.00111
+0.00%
$ 445,987 $ 18,649
Jan 7, 11 PM $ 0.00111
+0.00%
$ 445,987 $ 18,862
Jan 7, 10 PM $ 0.00111
+0.00%
$ 445,987 $ 18,426
Jan 7, 9 PM $ 0.00111
+0.00%
$ 445,987 $ 18,827
Jan 7, 8 PM $ 0.00111
+0.00%
$ 445,987 $ 20,146
Jan 7, 7 PM $ 0.00111
+0.00%
$ 445,987 $ 20,332
Jan 7, 6 PM $ 0.00111
+0.00%
$ 445,987 $ 20,156
Jan 7, 5 PM $ 0.00111
+0.00%
$ 445,987 $ 20,723
Jan 7, 4 PM $ 0.00111
+0.00%
$ 445,987 $ 22,135
Jan 7, 3 PM $ 0.00111
+0.00%
$ 445,987 $ 23,815
Jan 7, 2 PM $ 0.00111
+0.00%
$ 445,987 $ 23,613
Jan 7, 1 PM $ 0.00111
+0.00%
$ 445,987 $ 24,812
Jan 7, 12 PM $ 0.00111
+0.00%
$ 445,987 $ 24,744
Jan 7, 11 AM $ 0.00111
+0.00%
$ 445,987 $ 24,526
Jan 7, 10 AM $ 0.00111
+0.00%
$ 445,987 $ 24,325
Jan 7, 9 AM $ 0.00111
+0.00%
$ 445,987 $ 24,037
Jan 7, 8 AM $ 0.00111
+0.00%
$ 445,987 $ 23,017
Jan 7, 7 AM $ 0.00111
+0.00%
$ 445,987 $ 22,782
Jan 7, 6 AM $ 0.00111
+0.00%
$ 445,987 $ 23,561
Jan 7, 5 AM $ 0.00111
+0.00%
$ 445,987 $ 24,208
Jan 7, 4 AM $ 0.00111
+0.00%
$ 445,987 $ 24,078
Jan 7, 3 AM $ 0.00111
+0.00%
$ 445,987 $ 24,321
Jan 7, 2 AM $ 0.00111
+0.00%
$ 445,987 $ 24,207
Jan 7, 1 AM $ 0.00111
+0.00%
$ 445,987 $ 23,789
Jan 7, 12 AM $ 0.00111
+0.00%
$ 445,987 $ 23,555
Jan 6, 11 PM $ 0.00111
+0.00%
$ 445,987 $ 23,238
Jan 6, 10 PM $ 0.00111
+0.00%
$ 445,987 $ 22,504
Jan 6, 9 PM $ 0.00111
+0.00%
$ 445,987 $ 23,010
Jan 6, 8 PM $ 0.00111
+0.00%
$ 445,987 $ 22,183
Jan 6, 7 PM $ 0.00111
+0.00%
$ 445,987 $ 22,989
Jan 6, 6 PM $ 0.00111
+0.00%
$ 445,987 $ 23,493
Jan 6, 5 PM $ 0.00111
+0.00%
$ 445,987 $ 23,451
Jan 6, 4 PM $ 0.00111
+0.00%
$ 445,987 $ 22,543
Jan 6, 3 PM $ 0.00111
+0.00%
$ 445,987 $ 21,511
Jan 6, 2 PM $ 0.00111
+0.00%
$ 445,987 $ 21,766